gooncoin Historical Data

GOONC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000348
+0.10%
$ 34,502 $ 1,022
Jun 1, 6 AM $ 0.0000349
-0.22%
$ 34,598 $ 1,025
Jun 1, 5 AM $ 0.0000349
-0.13%
$ 34,571 $ 1,031
Jun 1, 4 AM $ 0.0000349
-0.40%
$ 34,591 $ 972
Jun 1, 3 AM $ 0.0000349
+4.41%
$ 34,581 $ 980
Jun 1, 2 AM $ 0.0000333
-0.01%
$ 33,027 $ 854
Jun 1, 1 AM $ 0.0000334
-0.59%
$ 33,106 $ 852
Jun 1, 12 AM $ 0.0000335
+0.60%
$ 33,169 $ 856
May 31, 11 PM $ 0.0000363
+0.15%
$ 35,960 $ 844
May 31, 10 PM $ 0.000035
+0.31%
$ 34,680 $ 240
May 31, 9 PM $ 0.0000348
+0.12%
$ 34,513 $ 271
May 31, 8 PM $ 0.0000348
+0.27%
$ 34,442 $ 267
May 31, 7 PM $ 0.0000347
-0.13%
$ 34,424 $ 271
May 31, 6 PM $ 0.0000348
-0.02%
$ 34,477 $ 272
May 31, 5 PM $ 0.0000347
-3.11%
$ 34,374 $ 279
May 31, 4 PM $ 0.0000359
+3.18%
$ 35,610 $ 276
May 31, 3 PM $ 0.0000357
+3.89%
$ 35,378 $ 259
May 31, 2 PM $ 0.0000347
-0.17%
$ 34,332 $ 157
May 31, 1 PM $ 0.0000347
+0.06%
$ 34,403 $ 160
May 31, 12 PM $ 0.0000346
-0.12%
$ 34,310 $ 183
May 31, 11 AM $ 0.0000347
-2.28%
$ 34,365 $ 186
May 31, 10 AM $ 0.0000342
-0.29%
$ 33,902 $ 183
May 31, 9 AM $ 0.0000354
+0.13%
$ 35,023 $ 85
May 31, 8 AM $ 0.000035
-0.76%
$ 34,702 $ 88
May 31, 7 AM $ 0.0000354
-0.13%
$ 35,054 $ 88
May 31, 6 AM $ 0.0000354
-0.22%
$ 35,097 $ 88
May 31, 5 AM $ 0.0000355
-0.05%
$ 35,172 $ 88
May 31, 4 AM $ 0.0000355
-0.05%
$ 35,162 $ 88
May 31, 3 AM $ 0.0000355
+0.36%
$ 35,186 $ 88
May 31, 2 AM $ 0.0000355
+0.13%
$ 35,152 $ 110
May 31, 1 AM $ 0.0000354
+0.19%
$ 35,063 $ 160
May 31, 12 AM $ 0.0000353
+0.21%
$ 34,985 $ 159
May 30, 11 PM $ 0.0000352
-0.04%
$ 34,894 $ 361
May 30, 10 PM $ 0.0000352
-0.23%
$ 34,881 $ 363
May 30, 9 PM $ 0.0000353
+0.21%
$ 34,947 $ 330
May 30, 8 PM $ 0.0000353
+3.61%
$ 34,957 $ 333
May 30, 7 PM $ 0.0000341
-0.05%
$ 33,774 $ 384
May 30, 6 PM $ 0.0000341
+0.15%
$ 33,823 $ 385
May 30, 5 PM $ 0.0000341
+0.04%
$ 33,773 $ 2,560
May 30, 4 PM $ 0.0000341
+0.47%
$ 33,768 $ 2,616
May 30, 3 PM $ 0.000034
+0.01%
$ 33,695 $ 2,605
May 30, 2 PM $ 0.000034
+0.10%
$ 33,642 $ 2,619
May 30, 1 PM $ 0.000034
-3.15%
$ 33,681 $ 2,607
May 30, 12 PM $ 0.000034
-0.28%
$ 33,667 $ 2,783
May 30, 11 AM $ 0.000034
-0.20%
$ 33,671 $ 4,519
May 30, 10 AM $ 0.000034
+0.15%
$ 33,711 $ 4,531
May 30, 9 AM $ 0.000034
-0.25%
$ 33,649 $ 4,533
May 30, 8 AM $ 0.000034
-2.22%
$ 33,730 $ 4,669
May 30, 7 AM $ 0.0000341
-0.30%
$ 33,772 $ 4,790
May 30, 6 AM $ 0.0000341
-0.13%
$ 33,785 $ 4,703