gooncoin Historical Data

GOONC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000826
-0.42%
$ 82,586 $ 245
Dec 3, 4 PM $ 0.0000798
-0.60%
$ 79,753 $ 244
Dec 3, 3 PM $ 0.00008
-0.85%
$ 79,958 $ 209
Dec 3, 2 PM $ 0.0000796
-1.62%
$ 79,573 $ 210
Dec 3, 1 PM $ 0.000081
+0.45%
$ 81,042 $ 195
Dec 3, 12 PM $ 0.0000808
+0.03%
$ 80,842 $ 245
Dec 3, 11 AM $ 0.0000807
-0.22%
$ 80,673 $ 180
Dec 3, 10 AM $ 0.0000811
-0.08%
$ 81,067 $ 202
Dec 3, 9 AM $ 0.0000811
-0.23%
$ 81,146 $ 243
Dec 3, 8 AM $ 0.0000811
-0.13%
$ 81,069 $ 243
Dec 3, 7 AM $ 0.0000813
-0.37%
$ 81,269 $ 243
Dec 3, 6 AM $ 0.0000818
+0.40%
$ 81,849 $ 242
Dec 3, 5 AM $ 0.0000814
+0.14%
$ 81,355 $ 242
Dec 3, 4 AM $ 0.0000804
+0.16%
$ 80,372 $ 551
Dec 3, 3 AM $ 0.0000802
+0.35%
$ 80,216 $ 582
Dec 3, 2 AM $ 0.0000796
+0.47%
$ 79,647 $ 579
Dec 3, 1 AM $ 0.000079
-0.17%
$ 79,018 $ 599
Dec 3, 12 AM $ 0.000079
-3.35%
$ 78,961 $ 598
Dec 2, 11 PM $ 0.0000819
-0.42%
$ 81,905 $ 599
Dec 2, 10 PM $ 0.0000821
+0.47%
$ 82,052 $ 603
Dec 2, 9 PM $ 0.0000816
-0.07%
$ 81,624 $ 599
Dec 2, 8 PM $ 0.0000819
-0.73%
$ 81,898 $ 599
Dec 2, 7 PM $ 0.0000824
+0.33%
$ 82,408 $ 605
Dec 2, 6 PM $ 0.0000819
+3.37%
$ 81,926 $ 506
Dec 2, 5 PM $ 0.0000795
+0.74%
$ 79,457 $ 487
Dec 2, 4 PM $ 0.0000785
+0.21%
$ 78,454 $ 485
Dec 2, 3 PM $ 0.0000772
+2.19%
$ 77,160 $ 481
Dec 2, 2 PM $ 0.0000746
+0.56%
$ 74,582 $ 464
Dec 2, 1 PM $ 0.0000738
+1.08%
$ 73,847 $ 456
Dec 2, 12 PM $ 0.0000731
-3.06%
$ 73,108 $ 403
Dec 2, 11 AM $ 0.0000752
+3.64%
$ 75,185 $ 392
Dec 2, 10 AM $ 0.0000731
-0.04%
$ 73,071 $ 370
Dec 2, 9 AM $ 0.0000728
+0.10%
$ 72,844 $ 333
Dec 2, 8 AM $ 0.0000729
-0.30%
$ 72,894 $ 354
Dec 2, 7 AM $ 0.0000734
+0.17%
$ 73,393 $ 356
Dec 1, 8 PM $ 0.0000751
+0.63%
$ 75,121 $ 23
Dec 1, 7 PM $ 0.0000747
-0.16%
$ 74,652 $ 370
Dec 1, 6 PM $ 0.0000755
+0.32%
$ 75,453 $ 384
Dec 1, 5 PM $ 0.0000747
-0.03%
$ 74,721 $ 386
Dec 1, 4 PM $ 0.0000748
-0.32%
$ 74,822 $ 384
Dec 1, 3 PM $ 0.0000756
-0.44%
$ 75,572 $ 386
Dec 1, 2 PM $ 0.000076
-0.19%
$ 76,040 $ 390
Dec 1, 1 PM $ 0.0000766
+0.85%
$ 76,554 $ 391
Dec 1, 12 PM $ 0.0000762
-0.46%
$ 76,169 $ 390
Dec 1, 11 AM $ 0.0000766
-0.04%
$ 76,641 $ 393
Dec 1, 10 AM $ 0.0000767
+0.17%
$ 76,669 $ 394
Dec 1, 9 AM $ 0.0000764
+2.35%
$ 76,424 $ 393
Dec 1, 8 AM $ 0.0000743
+0.17%
$ 74,269 $ 373
Dec 1, 7 AM $ 0.0000738
-0.11%
$ 73,800 $ 371
Dec 1, 6 AM $ 0.0000737
-0.07%
$ 73,679 $ 407