gooncoin Historical Data

GOONC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000747
+0.52%
$ 74,713 $ 177
Dec 5, 5 PM $ 0.0000744
+0.31%
$ 74,442 $ 178
Dec 5, 4 PM $ 0.0000754
-1.16%
$ 75,377 $ 180
Dec 5, 3 PM $ 0.0000765
+0.79%
$ 76,544 $ 185
Dec 5, 2 PM $ 0.0000764
-0.40%
$ 76,404 $ 184
Dec 5, 1 PM $ 0.000077
-0.13%
$ 77,031 $ 186
Dec 5, 12 PM $ 0.0000771
-0.25%
$ 77,118 $ 175
Dec 5, 11 AM $ 0.0000777
+0.11%
$ 77,720 $ 175
Dec 5, 10 AM $ 0.0000773
-2.89%
$ 77,259 $ 176
Dec 5, 9 AM $ 0.0000773
+0.00%
$ 77,311 $ 175
Dec 5, 8 AM $ 0.0000775
-0.97%
$ 77,484 $ 59
Dec 5, 7 AM $ 0.0000784
+0.96%
$ 78,443 $ 67
Dec 5, 6 AM $ 0.0000777
+0.36%
$ 77,675 $ 103
Dec 5, 5 AM $ 0.0000777
+0.21%
$ 77,654 $ 64
Dec 5, 4 AM $ 0.000078
+0.06%
$ 77,951 $ 97
Dec 5, 3 AM $ 0.0000785
-0.08%
$ 78,523 $ 92
Dec 5, 2 AM $ 0.0000784
-0.29%
$ 78,360 $ 93
Dec 5, 1 AM $ 0.0000783
+0.04%
$ 78,304 $ 93
Dec 5, 12 AM $ 0.000078
+0.00%
$ 78,028 $ 92
Dec 4, 11 PM $ 0.0000781
-0.35%
$ 78,062 $ 92
Dec 4, 10 PM $ 0.0000782
-0.05%
$ 78,182 $ 224
Dec 4, 9 PM $ 0.0000788
+0.36%
$ 78,793 $ 224
Dec 4, 8 PM $ 0.0000782
-0.50%
$ 78,199 $ 225
Dec 4, 7 PM $ 0.000078
-1.38%
$ 77,954 $ 232
Dec 4, 6 PM $ 0.0000795
+0.16%
$ 79,542 $ 240
Dec 4, 5 PM $ 0.0000798
-0.42%
$ 79,802 $ 241
Dec 4, 4 PM $ 0.0000805
+0.28%
$ 80,549 $ 241
Dec 4, 3 PM $ 0.0000802
+0.12%
$ 80,237 $ 277
Dec 4, 2 PM $ 0.00008
+0.26%
$ 79,962 $ 279
Dec 4, 1 PM $ 0.0000801
-0.19%
$ 80,087 $ 289
Dec 4, 12 PM $ 0.0000802
-0.02%
$ 80,232 $ 291
Dec 4, 11 AM $ 0.0000804
-0.21%
$ 80,447 $ 368
Dec 4, 10 AM $ 0.0000807
-0.09%
$ 80,658 $ 369
Dec 4, 9 AM $ 0.0000806
+0.17%
$ 80,553 $ 370
Dec 4, 8 AM $ 0.0000806
-0.08%
$ 80,572 $ 368
Dec 4, 7 AM $ 0.0000806
-0.73%
$ 80,608 $ 361
Dec 4, 6 AM $ 0.0000808
+0.07%
$ 80,832 $ 326
Dec 4, 5 AM $ 0.0000811
-0.68%
$ 81,054 $ 325
Dec 4, 4 AM $ 0.0000818
-0.36%
$ 81,816 $ 292
Dec 4, 3 AM $ 0.0000822
-0.42%
$ 82,199 $ 294
Dec 4, 2 AM $ 0.0000824
+0.60%
$ 82,401 $ 295
Dec 4, 1 AM $ 0.0000827
+0.90%
$ 82,688 $ 293
Dec 4, 12 AM $ 0.0000819
-0.41%
$ 81,870 $ 293
Dec 3, 11 PM $ 0.0000823
-0.06%
$ 82,297 $ 294
Dec 3, 10 PM $ 0.0000822
+1.05%
$ 82,228 $ 157
Dec 3, 9 PM $ 0.000081
+0.46%
$ 81,036 $ 155
Dec 3, 8 PM $ 0.0000804
-3.35%
$ 80,406 $ 154
Dec 3, 7 PM $ 0.000083
-0.12%
$ 83,042 $ 146
Dec 3, 6 PM $ 0.000083
-0.28%
$ 83,023 $ 227
Dec 3, 5 PM $ 0.0000826
-0.42%
$ 82,586 $ 245