gooncoin Historical Data

GOONC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000783
-0.30%
$ 78,303 $ 180
Dec 7, 6 PM $ 0.0000783
+3.71%
$ 78,260 $ 175
Dec 7, 5 PM $ 0.0000744
+1.34%
$ 74,389 $ 173
Dec 7, 4 PM $ 0.0000732
+0.93%
$ 73,158 $ 168
Dec 7, 3 PM $ 0.0000722
+0.44%
$ 72,186 $ 166
Dec 7, 2 PM $ 0.0000731
-0.74%
$ 73,112 $ 164
Dec 7, 1 PM $ 0.0000764
-0.42%
$ 76,432 $ 168
Dec 7, 12 PM $ 0.0000766
+0.34%
$ 76,607 $ 162
Dec 7, 11 AM $ 0.000074
-2.99%
$ 74,027 $ 158
Dec 7, 10 AM $ 0.0000762
+0.10%
$ 76,169 $ 145
Dec 7, 9 AM $ 0.0000762
-0.27%
$ 76,237 $ 120
Dec 7, 8 AM $ 0.0000763
-0.03%
$ 76,294 $ 316
Dec 7, 7 AM $ 0.0000766
-0.39%
$ 76,578 $ 316
Dec 7, 6 AM $ 0.0000765
-0.17%
$ 76,548 $ 278
Dec 7, 5 AM $ 0.0000764
-0.13%
$ 76,380 $ 278
Dec 7, 4 AM $ 0.0000765
-0.28%
$ 76,514 $ 226
Dec 7, 3 AM $ 0.000076
-0.59%
$ 75,996 $ 229
Dec 7, 2 AM $ 0.0000763
-0.23%
$ 76,293 $ 230
Dec 7, 1 AM $ 0.0000765
+0.03%
$ 76,512 $ 230
Dec 7, 12 AM $ 0.0000762
-0.12%
$ 76,209 $ 230
Dec 6, 11 PM $ 0.0000756
-0.38%
$ 75,584 $ 230
Dec 6, 10 PM $ 0.000076
+0.06%
$ 76,046 $ 228
Dec 6, 9 PM $ 0.0000761
+0.20%
$ 76,098 $ 230
Dec 6, 8 PM $ 0.000076
+0.50%
$ 75,978 $ 229
Dec 6, 7 PM $ 0.0000758
-0.45%
$ 75,835 $ 212
Dec 6, 6 PM $ 0.000076
-0.07%
$ 76,017 $ 214
Dec 6, 5 PM $ 0.0000762
-0.69%
$ 76,219 $ 214
Dec 6, 4 PM $ 0.0000763
+0.06%
$ 76,347 $ 216
Dec 6, 3 PM $ 0.0000761
-0.80%
$ 76,064 $ 214
Dec 6, 2 PM $ 0.0000764
+0.22%
$ 76,408 $ 215
Dec 6, 1 PM $ 0.0000763
+0.17%
$ 76,327 $ 214
Dec 6, 12 PM $ 0.0000742
-0.35%
$ 74,210 $ 226
Dec 6, 11 AM $ 0.0000743
+0.28%
$ 74,335 $ 218
Dec 6, 10 AM $ 0.0000742
+0.15%
$ 74,194 $ 217
Dec 6, 9 AM $ 0.0000743
-0.38%
$ 74,323 $ 217
Dec 6, 8 AM $ 0.0000746
-0.28%
$ 74,622 $ 134
Dec 6, 7 AM $ 0.0000749
+0.09%
$ 74,905 $ 134
Dec 6, 6 AM $ 0.0000749
+0.01%
$ -- $ 172
Dec 6, 5 AM $ 0.0000749
-0.05%
$ 74,944 $ 172
Dec 6, 4 AM $ 0.000075
-0.47%
$ 75,017 $ 172
Dec 6, 3 AM $ 0.0000754
+0.44%
$ 75,375 $ 176
Dec 6, 2 AM $ 0.0000774
-0.22%
$ 77,446 $ 175
Dec 6, 1 AM $ 0.0000778
+0.19%
$ 77,756 $ 173
Dec 6, 12 AM $ 0.0000774
+3.35%
$ 77,441 $ 173
Dec 5, 11 PM $ 0.0000746
-0.18%
$ 74,649 $ 173
Dec 5, 10 PM $ 0.0000771
+0.23%
$ 77,066 $ 173
Dec 5, 9 PM $ 0.0000773
+0.37%
$ 77,250 $ 171
Dec 5, 8 PM $ 0.0000771
+3.38%
$ 77,052 $ 171
Dec 5, 7 PM $ 0.0000742
+0.26%
$ 74,242 $ 170
Dec 5, 6 PM $ 0.0000747
+0.52%
$ 74,713 $ 177