gooncoin Historical Data

GOONC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000727
+0.15%
$ 72,692 $ 514
Dec 12, 4 AM $ 0.0000726
-0.33%
$ 72,606 $ 508
Dec 12, 3 AM $ 0.0000705
-0.05%
$ 70,529 $ 510
Dec 12, 2 AM $ 0.0000708
-4.07%
$ 70,781 $ 508
Dec 12, 1 AM $ 0.0000737
+0.43%
$ 73,678 $ 294
Dec 12, 12 AM $ 0.0000739
+0.58%
$ 73,930 $ 292
Dec 11, 11 PM $ 0.0000734
-0.07%
$ 73,372 $ 293
Dec 11, 10 PM $ 0.0000738
-0.66%
$ 73,765 $ 293
Dec 11, 9 PM $ 0.0000735
+4.18%
$ 73,504 $ 296
Dec 11, 8 PM $ 0.0000704
-0.35%
$ 70,391 $ 272
Dec 11, 7 PM $ 0.0000703
-0.43%
$ 70,321 $ 272
Dec 11, 6 PM $ 0.00007
+1.00%
$ 70,014 $ 434
Dec 11, 5 PM $ 0.0000691
-0.35%
$ 69,083 $ 319
Dec 11, 4 PM $ 0.0000688
-0.31%
$ 68,780 $ 318
Dec 11, 3 PM $ 0.0000694
+1.05%
$ 69,417 $ 316
Dec 11, 2 PM $ 0.000069
-0.26%
$ 69,010 $ 315
Dec 11, 1 PM $ 0.0000692
+0.00%
$ 69,234 $ 429
Dec 11, 12 PM $ 0.0000691
+0.17%
$ 69,093 $ 429
Dec 11, 11 AM $ 0.0000687
+0.08%
$ 68,686 $ 536
Dec 11, 10 AM $ 0.0000686
-0.43%
$ 68,631 $ 580
Dec 11, 9 AM $ 0.0000689
+0.58%
$ 68,939 $ 778
Dec 11, 8 AM $ 0.0000686
-0.17%
$ 68,645 $ 774
Dec 11, 7 AM $ 0.0000688
+0.07%
$ 68,826 $ 777
Dec 11, 6 AM $ 0.0000687
-0.24%
$ 68,669 $ 777
Dec 11, 5 AM $ 0.0000688
+0.13%
$ 68,762 $ 777
Dec 11, 4 AM $ 0.0000683
+0.15%
$ 68,288 $ 776
Dec 11, 3 AM $ 0.0000684
-0.73%
$ 68,382 $ 770
Dec 11, 2 AM $ 0.0000692
-0.98%
$ 69,188 $ 841
Dec 11, 1 AM $ 0.0000698
-0.59%
$ 69,833 $ 853
Dec 11, 12 AM $ 0.0000714
-0.41%
$ 71,440 $ 857
Dec 10, 11 PM $ 0.000072
-0.11%
$ 72,015 $ 930
Dec 10, 10 PM $ 0.0000714
-1.45%
$ 71,352 $ 935
Dec 10, 9 PM $ 0.0000725
-1.50%
$ 72,494 $ 1,987
Dec 10, 8 PM $ 0.0000742
-0.74%
$ 74,190 $ 2,020
Dec 10, 7 PM $ 0.0000731
+0.13%
$ 73,143 $ 1,991
Dec 10, 6 PM $ 0.0000723
+0.14%
$ 72,296 $ 1,826
Dec 10, 5 PM $ 0.0000723
+0.13%
$ 72,264 $ 1,805
Dec 10, 4 PM $ 0.0000721
+0.04%
$ 72,136 $ 1,804
Dec 10, 3 PM $ 0.0000725
+0.28%
$ 72,532 $ 1,802
Dec 10, 2 PM $ 0.000075
-0.21%
$ 75,008 $ 1,808
Dec 10, 1 PM $ 0.0000753
+0.69%
$ 75,295 $ 1,702
Dec 10, 12 PM $ 0.0000747
-0.09%
$ 74,739 $ 2,004
Dec 10, 11 AM $ 0.0000729
+0.17%
$ 72,890 $ 1,892
Dec 10, 10 AM $ 0.0000745
-1.09%
$ 74,530 $ 1,873
Dec 10, 9 AM $ 0.0000753
+0.12%
$ 75,320 $ 1,686
Dec 10, 8 AM $ 0.0000755
-0.14%
$ 75,459 $ 1,683
Dec 10, 7 AM $ 0.0000754
-0.34%
$ 75,436 $ 1,691
Dec 10, 6 AM $ 0.0000758
+0.28%
$ 75,751 $ 1,716
Dec 10, 5 AM $ 0.0000757
+0.23%
$ 75,714 $ 1,712
Dec 10, 4 AM $ 0.0000755
+0.36%
$ 75,484 $ 1,714