gooncoin Historical Data

GOONC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000654
+0.24%
$ 65,359 $ 1,303
Dec 14, 6 AM $ 0.0000651
+0.18%
$ 65,086 $ 1,235
Dec 14, 5 AM $ 0.000065
+0.00%
$ 64,969 $ 1,230
Dec 14, 4 AM $ 0.0000652
-0.02%
$ 65,207 $ 1,236
Dec 14, 3 AM $ 0.0000653
-0.27%
$ 65,264 $ 1,241
Dec 14, 2 AM $ 0.0000643
+0.27%
$ 64,257 $ 1,288
Dec 14, 1 AM $ 0.0000642
-0.04%
$ 64,245 $ 1,277
Dec 14, 12 AM $ 0.0000642
+0.10%
$ 64,162 $ 1,281
Dec 13, 11 PM $ 0.0000641
-0.02%
$ 64,054 $ 1,277
Dec 13, 10 PM $ 0.0000639
+0.36%
$ 63,934 $ 1,375
Dec 13, 9 PM $ 0.0000627
-0.21%
$ 62,659 $ 1,368
Dec 13, 8 PM $ 0.000063
+0.05%
$ 62,976 $ 924
Dec 13, 7 PM $ 0.0000627
-0.08%
$ 62,743 $ 926
Dec 13, 6 PM $ 0.0000627
+0.00%
$ 62,720 $ 924
Dec 13, 5 PM $ 0.0000628
-3.23%
$ 62,779 $ 924
Dec 13, 4 PM $ 0.0000649
+0.03%
$ 64,888 $ 149
Dec 13, 3 PM $ 0.000065
+0.09%
$ 64,970 $ 149
Dec 13, 2 PM $ 0.0000649
+0.11%
$ 64,874 $ 149
Dec 13, 1 PM $ 0.0000649
+0.27%
$ 64,933 $ 164
Dec 13, 12 PM $ 0.0000651
+0.14%
$ 65,132 $ 371
Dec 13, 11 AM $ 0.0000653
-0.19%
$ 65,276 $ 724
Dec 13, 10 AM $ 0.0000651
-0.11%
$ 65,138 $ 728
Dec 13, 9 AM $ 0.0000652
-0.09%
$ 65,207 $ 727
Dec 13, 8 AM $ 0.0000652
+0.49%
$ 65,163 $ 728
Dec 13, 7 AM $ 0.0000647
-0.06%
$ 64,695 $ 745
Dec 13, 6 AM $ 0.0000646
-0.14%
$ 64,579 $ 743
Dec 13, 5 AM $ 0.0000648
+0.06%
$ 64,766 $ 742
Dec 13, 4 AM $ 0.0000648
-0.22%
$ 64,794 $ 737
Dec 13, 3 AM $ 0.0000648
+0.14%
$ 64,797 $ 739
Dec 13, 2 AM $ 0.0000653
+0.43%
$ 65,292 $ 693
Dec 13, 1 AM $ 0.0000652
+0.03%
$ 65,182 $ 900
Dec 13, 12 AM $ 0.000065
+0.21%
$ 65,037 $ 902
Dec 12, 11 PM $ 0.0000653
+0.09%
$ 65,347 $ 898
Dec 12, 10 PM $ 0.0000653
+0.48%
$ 65,348 $ 802
Dec 12, 9 PM $ 0.0000649
-0.08%
$ 64,857 $ 798
Dec 12, 8 PM $ 0.0000648
+0.24%
$ 64,809 $ 814
Dec 12, 7 PM $ 0.0000652
-0.59%
$ 65,204 $ 811
Dec 12, 6 PM $ 0.000065
-0.08%
$ 65,020 $ 823
Dec 12, 5 PM $ 0.0000656
+0.95%
$ 65,632 $ 920
Dec 12, 4 PM $ 0.0000655
-1.70%
$ 65,453 $ 919
Dec 12, 3 PM $ 0.0000678
-0.54%
$ 67,842 $ 941
Dec 12, 2 PM $ 0.0000686
+0.13%
$ 68,636 $ 964
Dec 12, 12 PM $ 0.0000736
+0.00%
$ 73,571 $ 385
Dec 12, 11 AM $ 0.0000733
+2.83%
$ 73,262 $ 369
Dec 12, 10 AM $ 0.0000733
+0.34%
$ 73,305 $ 538
Dec 12, 9 AM $ 0.000073
-0.12%
$ 72,985 $ 533
Dec 12, 8 AM $ 0.0000712
-3.71%
$ 71,237 $ 533
Dec 12, 7 AM $ 0.0000738
-0.02%
$ 73,763 $ 518
Dec 12, 6 AM $ 0.0000741
+0.91%
$ 74,093 $ 516
Dec 12, 5 AM $ 0.0000727
+0.15%
$ 72,692 $ 514