gooncoin Historical Data

GOONC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000545
+0.14%
$ 54,536 $ 141
Dec 21, 6 AM $ 0.0000545
+0.08%
$ 54,458 $ 141
Dec 21, 5 AM $ 0.0000544
+0.02%
$ 54,417 $ 142
Dec 21, 4 AM $ 0.0000545
+0.06%
$ 54,482 $ 142
Dec 21, 3 AM $ 0.0000545
+0.37%
$ 54,450 $ 142
Dec 21, 2 AM $ 0.0000543
-0.32%
$ 54,342 $ 142
Dec 21, 1 AM $ 0.0000547
-0.14%
$ 54,665 $ 161
Dec 21, 12 AM $ 0.0000547
-0.05%
$ 54,695 $ 162
Dec 20, 11 PM $ 0.0000547
-0.07%
$ 54,707 $ 162
Dec 20, 10 PM $ 0.0000547
-0.34%
$ 54,703 $ 162
Dec 20, 9 PM $ 0.0000549
+0.15%
$ 54,940 $ 279
Dec 20, 8 PM $ 0.0000548
+0.05%
$ 54,791 $ 278
Dec 20, 7 PM $ 0.0000546
-0.09%
$ 54,631 $ 278
Dec 20, 6 PM $ 0.0000548
-0.08%
$ 54,772 $ 277
Dec 20, 5 PM $ 0.0000549
-0.16%
$ 54,861 $ 278
Dec 20, 4 PM $ 0.000055
-0.11%
$ 54,964 $ 280
Dec 20, 3 PM $ 0.0000548
-0.15%
$ 54,841 $ 276
Dec 20, 2 PM $ 0.0000547
-3.22%
$ 54,744 $ 281
Dec 20, 1 PM $ 0.0000549
-0.34%
$ 54,945 $ 278
Dec 20, 12 PM $ 0.0000552
-0.03%
$ 55,162 $ 272
Dec 20, 11 AM $ 0.000055
-0.68%
$ 55,014 $ 272
Dec 20, 10 AM $ 0.0000555
-0.22%
$ 55,458 $ 160
Dec 20, 9 AM $ 0.0000557
+0.07%
$ 55,692 $ 144
Dec 20, 8 AM $ 0.0000575
+0.27%
$ 57,477 $ 144
Dec 20, 7 AM $ 0.0000572
-0.33%
$ 57,183 $ 144
Dec 20, 6 AM $ 0.0000575
+3.32%
$ 57,470 $ 150
Dec 20, 5 AM $ 0.0000555
+0.02%
$ 55,546 $ 151
Dec 20, 4 AM $ 0.0000555
-0.18%
$ 55,452 $ 150
Dec 20, 3 AM $ 0.0000553
-0.16%
$ 55,301 $ 159
Dec 20, 2 AM $ 0.0000553
-0.15%
$ 55,295 $ 159
Dec 20, 1 AM $ 0.0000554
+0.00%
$ 55,403 $ 140
Dec 20, 12 AM $ 0.0000555
-0.19%
$ 55,468 $ 140
Dec 19, 11 PM $ 0.0000557
+0.00%
$ 55,686 $ 140
Dec 19, 8 PM $ 0.0000569
-0.06%
$ 56,916 $ 24
Dec 19, 7 PM $ 0.0000566
+1.35%
$ 56,627 $ 41
Dec 19, 6 PM $ 0.0000559
+0.00%
$ 55,934 $ 40
Dec 18, 5 PM $ 0.0000553
+0.00%
$ 55,304 $ 4
Dec 18, 4 PM $ 0.0000552
-1.24%
$ 55,226 $ 4
Dec 18, 3 PM $ 0.0000555
+1.35%
$ 55,537 $ 515
Dec 18, 2 PM $ 0.0000553
+0.15%
$ 55,318 $ 505
Dec 18, 1 PM $ 0.0000546
+0.74%
$ 54,585 $ 509
Dec 18, 12 PM $ 0.0000541
-0.04%
$ 54,114 $ 499
Dec 18, 11 AM $ 0.0000539
-0.43%
$ 53,913 $ 555
Dec 18, 10 AM $ 0.000054
-0.02%
$ 54,013 $ 555
Dec 18, 9 AM $ 0.0000536
-0.23%
$ 53,603 $ 556
Dec 18, 8 AM $ 0.0000537
+0.01%
$ 53,657 $ 553
Dec 18, 7 AM $ 0.0000537
-2.83%
$ 53,745 $ 552
Dec 18, 6 AM $ 0.0000553
+0.01%
$ 55,323 $ 551
Dec 18, 5 AM $ 0.0000554
-0.68%
$ 55,407 $ 551
Dec 18, 4 AM $ 0.0000558
+0.21%
$ 55,825 $ 556