gooncoin Historical Data

GOONC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000551
+0.33%
$ 55,142 $ 89
Jan 4, 2 PM $ 0.0000549
-3.00%
$ 54,922 $ 89
Jan 4, 1 PM $ 0.0000565
-0.29%
$ 56,500 $ 60
Jan 4, 12 PM $ 0.0000567
+0.12%
$ 56,735 $ 61
Jan 4, 11 AM $ 0.0000568
-0.08%
$ 56,799 $ 61
Jan 4, 10 AM $ 0.0000567
+3.28%
$ 56,724 $ 56
Jan 4, 9 AM $ 0.0000549
+0.16%
$ 54,859 $ 58
Jan 4, 8 AM $ 0.0000546
-0.46%
$ 54,568 $ 249
Jan 4, 7 AM $ 0.0000548
-0.06%
$ 54,766 $ 249
Jan 4, 6 AM $ 0.0000551
+0.19%
$ 55,075 $ 249
Jan 4, 5 AM $ 0.000055
-0.04%
$ -- $ 250
Jan 4, 4 AM $ 0.0000551
+0.26%
$ -- $ 250
Jan 4, 3 AM $ 0.0000548
+0.34%
$ -- $ 250
Jan 4, 2 AM $ 0.0000548
+0.26%
$ -- $ 248
Jan 4, 1 AM $ 0.0000548
-0.11%
$ -- $ 248
Jan 4, 12 AM $ 0.0000549
+0.71%
$ -- $ 249
Jan 3, 11 PM $ 0.0000547
+0.26%
$ 54,684 $ 210
Jan 3, 10 PM $ 0.0000544
+0.15%
$ 54,436 $ 212
Jan 3, 9 PM $ 0.0000541
+0.16%
$ 54,110 $ 212
Jan 3, 8 PM $ 0.0000538
-0.33%
$ 53,807 $ 210
Jan 3, 7 PM $ 0.0000539
-0.23%
$ 53,949 $ 210
Jan 3, 6 PM $ 0.000054
-0.07%
$ 53,977 $ 211
Jan 3, 5 PM $ 0.000054
-0.14%
$ 54,007 $ 214
Jan 3, 4 PM $ 0.0000558
+0.11%
$ 55,831 $ 197
Jan 3, 3 PM $ 0.0000558
-0.10%
$ 55,775 $ 196
Jan 3, 2 PM $ 0.0000556
-0.05%
$ 55,595 $ 196
Jan 3, 1 PM $ 0.0000556
+0.34%
$ 55,556 $ 196
Jan 3, 12 PM $ 0.0000553
+0.01%
$ 55,349 $ 195
Jan 3, 11 AM $ 0.0000554
+0.00%
$ 55,362 $ 195
Dec 26, 8 PM $ 0.0000535
+0.00%
$ 53,541 $ 9
Dec 26, 7 PM $ 0.0000534
-0.02%
$ 53,434 $ 9
Dec 26, 6 PM $ 0.0000535
-0.16%
$ 53,461 $ 44
Dec 26, 5 PM $ 0.0000533
-0.09%
$ 53,326 $ 44
Dec 26, 4 PM $ 0.0000534
+0.23%
$ 53,406 $ 47
Dec 26, 3 PM $ 0.0000531
-1.35%
$ 53,106 $ 60
Dec 26, 2 PM $ 0.0000546
-0.07%
$ 54,617 $ 60
Dec 26, 1 PM $ 0.0000544
+0.11%
$ 54,381 $ 61
Dec 26, 12 PM $ 0.0000542
+0.24%
$ 54,221 $ 61
Dec 26, 11 AM $ 0.0000541
-0.22%
$ 54,100 $ 61
Dec 26, 10 AM $ 0.0000541
-0.13%
$ 54,124 $ 61
Dec 26, 9 AM $ 0.0000537
+0.12%
$ 53,719 $ 61
Dec 26, 8 AM $ 0.0000538
-0.06%
$ 53,836 $ 136
Dec 26, 7 AM $ 0.0000542
+0.29%
$ 54,190 $ 136
Dec 26, 6 AM $ 0.0000542
+0.43%
$ 54,179 $ 136
Dec 26, 5 AM $ 0.0000538
+0.10%
$ 53,787 $ 136
Dec 26, 4 AM $ 0.0000534
-0.64%
$ 53,434 $ 136
Dec 26, 3 AM $ 0.0000539
+3.00%
$ 53,899 $ 157
Dec 26, 2 AM $ 0.0000522
-1.59%
$ 52,154 $ 154
Dec 26, 1 AM $ 0.0000527
+0.28%
$ 52,741 $ 150
Dec 26, 12 AM $ 0.0000508
-0.46%
$ 50,766 $ 147