gooncoin Historical Data

GOONC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000302
-3.67%
$ 29,875 $ 98
Jun 7, 9 AM $ 0.0000317
+5.60%
$ 31,353 $ 103
Jun 7, 8 AM $ 0.0000297
-0.36%
$ 29,462 $ 36
Jun 7, 7 AM $ 0.0000299
+0.01%
$ 29,570 $ 36
Jun 7, 6 AM $ 0.0000295
-0.13%
$ 29,268 $ 36
Jun 7, 5 AM $ 0.0000295
+0.03%
$ 29,192 $ 36
Jun 7, 4 AM $ 0.0000293
-0.14%
$ 28,985 $ 33
Jun 7, 3 AM $ 0.0000293
+0.55%
$ 29,023 $ 34
Jun 7, 2 AM $ 0.0000293
+0.15%
$ 29,047 $ 35
Jun 7, 1 AM $ 0.000029
+0.86%
$ 28,731 $ 35
Jun 7, 12 AM $ 0.0000286
-0.31%
$ 28,318 $ 81
Jun 6, 11 PM $ 0.0000286
+0.70%
$ 28,322 $ 81
Jun 6, 10 PM $ 0.0000284
-0.66%
$ 28,164 $ 127
Jun 6, 9 PM $ 0.0000286
-2.40%
$ 28,328 $ 130
Jun 6, 8 PM $ 0.0000293
-0.23%
$ 29,012 $ 126
Jun 6, 7 PM $ 0.0000286
+0.65%
$ 28,321 $ 127
Jun 6, 6 PM $ 0.0000284
-0.30%
$ 28,111 $ 129
Jun 6, 5 PM $ 0.0000285
-2.85%
$ 28,229 $ 131
Jun 6, 4 PM $ 0.0000295
-0.12%
$ 29,218 $ 222
Jun 6, 3 PM $ 0.0000285
-1.57%
$ 28,196 $ 223
Jun 6, 2 PM $ 0.0000289
+0.54%
$ 28,616 $ 227
Jun 6, 1 PM $ 0.0000289
+0.78%
$ 28,665 $ 226
Jun 6, 12 PM $ 0.0000288
+0.19%
$ 28,524 $ 224
Jun 6, 11 AM $ 0.0000286
+1.09%
$ 28,330 $ 503
Jun 6, 10 AM $ 0.0000286
-1.92%
$ 28,351 $ 494
Jun 6, 9 AM $ 0.0000292
-0.06%
$ 28,923 $ 507
Jun 6, 8 AM $ 0.00003
-0.13%
$ 29,670 $ 504
Jun 6, 7 AM $ 0.00003
-0.08%
$ 29,696 $ 499
Jun 6, 6 AM $ 0.0000299
+0.79%
$ 29,660 $ 499
Jun 6, 5 AM $ 0.0000291
+0.40%
$ 28,785 $ 497
Jun 6, 4 AM $ 0.0000295
-1.43%
$ 29,217 $ 484
Jun 6, 3 AM $ 0.0000292
-0.98%
$ 28,923 $ 500
Jun 6, 2 AM $ 0.0000295
-0.62%
$ 29,198 $ 505
Jun 6, 1 AM $ 0.0000299
-3.14%
$ 29,622 $ 508
Jun 6, 12 AM $ 0.0000308
+1.71%
$ 30,475 $ 1,162
Jun 5, 11 PM $ 0.0000308
-0.17%
$ 30,469 $ 1,139
Jun 5, 10 PM $ 0.0000297
-1.42%
$ 29,372 $ 1,160
Jun 5, 9 PM $ 0.0000299
+0.48%
$ 29,575 $ 1,132
Jun 5, 8 PM $ 0.0000295
+2.35%
$ 29,179 $ 1,118
Jun 5, 7 PM $ 0.0000296
-3.05%
$ 29,300 $ 1,083
Jun 5, 6 PM $ 0.000031
-0.29%
$ 30,693 $ 1,113
Jun 5, 5 PM $ 0.0000309
+1.87%
$ 30,623 $ 1,128
Jun 5, 4 PM $ 0.0000298
-1.32%
$ 29,479 $ 1,024
Jun 5, 3 PM $ 0.0000303
-1.40%
$ 29,979 $ 1,216
Jun 5, 2 PM $ 0.0000293
-1.96%
$ 29,071 $ 1,236
Jun 5, 1 PM $ 0.00003
+0.00%
$ 29,747 $ 1,245
Jun 5, 12 PM $ 0.0000302
+5.51%
$ 29,916 $ 1,237
Jun 5, 11 AM $ 0.0000285
-0.35%
$ 28,280 $ 951
Jun 5, 10 AM $ 0.0000288
+0.61%
$ 28,521 $ 983
Jun 5, 9 AM $ 0.0000293
+0.06%
$ 29,063 $ 985