gooncoin Historical Data

GOONC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000549
-0.13%
$ 54,924 $ 798
Jan 10, 5 PM $ 0.0000551
+0.14%
$ 55,114 $ 799
Jan 10, 4 PM $ 0.000055
-0.60%
$ 54,961 $ 861
Jan 10, 3 PM $ 0.0000553
+0.05%
$ 55,299 $ 758
Jan 10, 2 PM $ 0.0000554
-0.02%
$ 55,366 $ 756
Jan 10, 1 PM $ 0.0000554
-0.16%
$ 55,387 $ 758
Jan 10, 12 PM $ 0.0000563
+0.36%
$ 56,267 $ 759
Jan 10, 11 AM $ 0.0000562
-0.09%
$ 56,234 $ 754
Jan 10, 10 AM $ 0.0000561
+0.12%
$ 56,083 $ 761
Jan 10, 9 AM $ 0.000056
+0.07%
$ 55,953 $ 757
Jan 10, 8 AM $ 0.0000559
+0.06%
$ 55,944 $ 756
Jan 10, 7 AM $ 0.0000559
+0.00%
$ 55,927 $ 760
Jan 10, 6 AM $ 0.0000558
-0.18%
$ 55,838 $ 760
Jan 10, 5 AM $ 0.0000559
+0.08%
$ 55,884 $ 760
Jan 10, 4 AM $ 0.0000558
-0.13%
$ 55,840 $ 759
Jan 10, 3 AM $ 0.0000584
-0.06%
$ 58,440 $ 760
Jan 10, 2 AM $ 0.0000586
+0.13%
$ 58,586 $ 477
Jan 10, 1 AM $ 0.0000584
+0.21%
$ 58,430 $ 533
Jan 10, 12 AM $ 0.0000583
-0.23%
$ 58,287 $ 531
Jan 9, 11 PM $ 0.0000584
+1.24%
$ 58,389 $ 532
Jan 9, 10 PM $ 0.0000576
-0.03%
$ 57,573 $ 416
Jan 9, 4 PM $ 0.0000584
+0.00%
$ 58,410 $ 78
Jan 9, 1 PM $ 0.0000578
+0.39%
$ 57,769 $ 133
Jan 9, 12 PM $ 0.0000576
-0.34%
$ 57,639 $ 138
Jan 9, 11 AM $ 0.0000578
-0.20%
$ 57,811 $ 138
Jan 9, 10 AM $ 0.0000579
+0.03%
$ 57,894 $ 134
Jan 9, 9 AM $ 0.0000578
+0.64%
$ 57,818 $ 134
Jan 9, 8 AM $ 0.000058
+2.54%
$ 57,958 $ 133
Jan 9, 7 AM $ 0.0000566
-0.40%
$ 56,594 $ 245
Jan 9, 6 AM $ 0.0000566
+0.21%
$ 56,550 $ 246
Jan 9, 5 AM $ 0.0000565
-0.06%
$ 56,458 $ 245
Jan 9, 4 AM $ 0.0000567
-0.40%
$ 56,739 $ 245
Jan 9, 3 AM $ 0.0000565
+0.67%
$ 56,520 $ 247
Jan 9, 2 AM $ 0.0000563
+0.82%
$ 56,293 $ 244
Jan 9, 1 AM $ 0.0000561
-0.18%
$ 56,121 $ 186
Jan 9, 12 AM $ 0.000056
+0.15%
$ 56,021 $ 187
Jan 8, 11 PM $ 0.000056
-0.14%
$ 56,032 $ 186
Jan 8, 10 PM $ 0.0000565
+0.60%
$ 56,479 $ 187
Jan 8, 9 PM $ 0.0000557
+0.52%
$ 55,748 $ 187
Jan 8, 8 PM $ 0.0000553
-0.74%
$ 55,314 $ 184
Jan 8, 7 PM $ 0.0000556
-0.59%
$ 55,568 $ 176
Jan 8, 6 PM $ 0.000056
+0.00%
$ 56,028 $ 176
Jan 7, 12 PM $ 0.0000566
+0.00%
$ 56,626 $ 62
Jan 7, 11 AM $ 0.0000566
+0.23%
$ 56,622 $ 62
Jan 7, 10 AM $ 0.0000564
+0.33%
$ 56,370 $ 961
Jan 7, 9 AM $ 0.0000569
-0.59%
$ 56,889 $ 1,072
Jan 7, 8 AM $ 0.0000573
+0.20%
$ 57,282 $ 1,092
Jan 7, 7 AM $ 0.0000571
+0.18%
$ 57,132 $ 1,095
Jan 7, 6 AM $ 0.000057
+0.25%
$ 56,952 $ 1,092
Jan 7, 5 AM $ 0.000057
-0.12%
$ 56,998 $ 1,088