gooncoin Historical Data

GOONC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000552
+0.13%
$ 55,241 $ 793
Jan 12, 6 PM $ 0.0000557
+0.40%
$ 55,734 $ 1,431
Jan 12, 5 PM $ 0.0000559
+0.05%
$ 55,931 $ 1,439
Jan 12, 4 PM $ 0.0000557
+0.17%
$ 55,724 $ 1,516
Jan 12, 3 PM $ 0.0000552
+0.53%
$ 55,164 $ 1,508
Jan 12, 2 PM $ 0.0000546
+3.68%
$ 54,563 $ 1,488
Jan 12, 1 PM $ 0.0000526
-0.38%
$ 52,645 $ 1,300
Jan 12, 12 PM $ 0.0000529
+0.07%
$ 52,869 $ 1,243
Jan 12, 11 AM $ 0.0000527
+0.15%
$ 52,694 $ 1,243
Jan 12, 10 AM $ 0.0000527
-0.22%
$ 52,710 $ 1,236
Jan 12, 9 AM $ 0.0000528
+0.35%
$ 52,847 $ 1,241
Jan 12, 8 AM $ 0.0000535
+0.18%
$ 53,546 $ 1,237
Jan 12, 7 AM $ 0.0000536
-0.09%
$ 53,602 $ 1,255
Jan 12, 6 AM $ 0.000054
+0.22%
$ 53,980 $ 1,259
Jan 12, 5 AM $ 0.0000539
-0.04%
$ 53,914 $ 1,264
Jan 12, 4 AM $ 0.0000539
-0.06%
$ 53,917 $ 1,492
Jan 12, 3 AM $ 0.0000542
+0.83%
$ 54,175 $ 1,493
Jan 12, 2 AM $ 0.0000536
+0.56%
$ 53,640 $ 1,487
Jan 12, 1 AM $ 0.000054
+0.77%
$ 53,985 $ 1,476
Jan 12, 12 AM $ 0.0000535
+0.59%
$ 53,546 $ 1,466
Jan 11, 11 PM $ 0.0000549
+1.85%
$ 54,903 $ 1,457
Jan 11, 10 PM $ 0.0000537
-0.51%
$ 53,712 $ 909
Jan 11, 9 PM $ 0.0000539
-0.13%
$ 53,870 $ 911
Jan 11, 8 PM $ 0.0000539
-0.73%
$ 53,858 $ 910
Jan 11, 7 PM $ 0.0000545
+0.15%
$ 54,547 $ 915
Jan 11, 6 PM $ 0.000057
-0.25%
$ 57,005 $ 293
Jan 11, 5 PM $ 0.0000551
-0.67%
$ 55,071 $ 292
Jan 11, 4 PM $ 0.0000548
+0.48%
$ 54,848 $ 229
Jan 11, 3 PM $ 0.0000549
+0.41%
$ 54,878 $ 330
Jan 11, 2 PM $ 0.0000544
+0.47%
$ 54,447 $ 330
Jan 11, 1 PM $ 0.0000543
+0.21%
$ 54,264 $ 327
Jan 11, 12 PM $ 0.000054
-0.82%
$ 54,039 $ 331
Jan 11, 11 AM $ 0.0000545
+0.01%
$ 54,521 $ 329
Jan 11, 10 AM $ 0.0000544
-0.12%
$ 54,417 $ 329
Jan 11, 9 AM $ 0.0000545
+0.06%
$ 54,526 $ 329
Jan 11, 8 AM $ 0.0000543
+0.01%
$ 54,343 $ 329
Jan 11, 7 AM $ 0.0000543
+0.01%
$ 54,281 $ 328
Jan 11, 6 AM $ 0.0000543
-0.09%
$ 54,318 $ 328
Jan 11, 5 AM $ 0.0000543
-0.98%
$ 54,301 $ 328
Jan 11, 4 AM $ 0.0000549
+0.04%
$ 54,861 $ 112
Jan 11, 3 AM $ 0.0000548
-0.08%
$ 54,784 $ 112
Jan 11, 2 AM $ 0.0000549
+0.13%
$ 54,900 $ 396
Jan 11, 1 AM $ 0.0000549
+0.04%
$ 54,875 $ 396
Jan 11, 12 AM $ 0.0000548
+0.19%
$ 54,837 $ 396
Jan 10, 11 PM $ 0.0000546
-0.20%
$ 54,614 $ 395
Jan 10, 10 PM $ 0.0000545
-0.31%
$ 54,541 $ 511
Jan 10, 9 PM $ 0.0000547
-0.08%
$ 54,697 $ 511
Jan 10, 8 PM $ 0.0000548
+0.12%
$ 54,832 $ 511
Jan 10, 7 PM $ 0.0000548
-0.28%
$ 54,793 $ 803
Jan 10, 6 PM $ 0.0000549
-0.13%
$ 54,924 $ 798