gooncoin Historical Data

GOONC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000593
-0.13%
$ 59,336 $ 2,365
Jan 14, 7 PM $ 0.000056
-4.82%
$ 55,965 $ 2,370
Jan 14, 6 PM $ 0.0000591
-2.94%
$ 59,067 $ 2,326
Jan 14, 5 PM $ 0.0000594
-0.10%
$ 59,425 $ 2,290
Jan 14, 4 PM $ 0.0000597
+0.83%
$ 59,720 $ 2,317
Jan 14, 3 PM $ 0.0000611
+0.10%
$ 61,113 $ 2,825
Jan 14, 2 PM $ 0.0000585
+0.82%
$ 58,486 $ 2,825
Jan 14, 1 PM $ 0.0000592
-0.16%
$ 59,178 $ 2,727
Jan 14, 12 PM $ 0.0000591
+2.03%
$ 59,149 $ 2,735
Jan 14, 11 AM $ 0.0000581
-3.79%
$ 58,080 $ 2,357
Jan 14, 10 AM $ 0.0000605
+3.44%
$ 60,472 $ 2,308
Jan 14, 9 AM $ 0.0000585
+0.46%
$ 58,496 $ 2,242
Jan 14, 8 AM $ 0.0000583
+0.19%
$ 58,294 $ 2,233
Jan 14, 7 AM $ 0.0000582
+0.20%
$ 58,238 $ 2,312
Jan 14, 6 AM $ 0.0000598
-0.44%
$ 59,800 $ 2,310
Jan 14, 5 AM $ 0.0000602
+0.06%
$ 60,214 $ 2,300
Jan 14, 4 AM $ 0.0000585
-0.27%
$ 58,507 $ 2,298
Jan 14, 3 AM $ 0.0000607
-0.20%
$ 60,679 $ 2,314
Jan 14, 2 AM $ 0.000061
+0.51%
$ 60,967 $ 2,165
Jan 14, 1 AM $ 0.0000608
+0.41%
$ 60,807 $ 2,160
Jan 14, 12 AM $ 0.0000585
+2.80%
$ 58,511 $ 2,157
Jan 13, 11 PM $ 0.0000557
-0.40%
$ 55,730 $ 1,284
Jan 13, 10 PM $ 0.0000559
+2.35%
$ 55,903 $ 1,309
Jan 13, 9 PM $ 0.0000549
+0.77%
$ 54,865 $ 1,278
Jan 13, 8 PM $ 0.0000547
+0.03%
$ 54,707 $ 1,274
Jan 13, 7 PM $ 0.0000545
+0.03%
$ 54,543 $ 1,273
Jan 13, 6 PM $ 0.0000545
+0.38%
$ 54,530 $ 1,269
Jan 13, 5 PM $ 0.0000543
-0.68%
$ 54,306 $ 1,264
Jan 13, 4 PM $ 0.0000558
-4.70%
$ 55,784 $ 1,273
Jan 13, 3 PM $ 0.0000581
-0.85%
$ 58,120 $ 697
Jan 13, 2 PM $ 0.0000586
-0.03%
$ 58,551 $ 698
Jan 13, 1 PM $ 0.0000582
+0.00%
$ 58,239 $ 883
Jan 13, 12 PM $ 0.0000537
+0.00%
$ 53,746 $ 934
Jan 13, 11 AM $ 0.0000537
-0.09%
$ 53,654 $ 332
Jan 13, 10 AM $ 0.0000539
+0.24%
$ 53,852 $ 331
Jan 13, 9 AM $ 0.0000539
+0.41%
$ 53,913 $ 332
Jan 13, 8 AM $ 0.0000536
+0.37%
$ 53,608 $ 331
Jan 13, 7 AM $ 0.0000535
-0.14%
$ 53,487 $ 249
Jan 13, 6 AM $ 0.0000534
+0.12%
$ 53,432 $ 251
Jan 13, 5 AM $ 0.0000535
+0.98%
$ 53,459 $ 250
Jan 13, 4 AM $ 0.0000529
+0.18%
$ 52,920 $ 248
Jan 13, 3 AM $ 0.0000527
-0.10%
$ 52,742 $ 247
Jan 13, 2 AM $ 0.000053
+0.02%
$ 52,953 $ 247
Jan 13, 1 AM $ 0.0000531
+0.04%
$ 53,063 $ 248
Jan 13, 12 AM $ 0.000053
-0.17%
$ 52,991 $ 248
Jan 12, 11 PM $ 0.0000529
-0.42%
$ 52,887 $ 249
Jan 12, 10 PM $ 0.0000546
+0.35%
$ 54,570 $ 783
Jan 12, 9 PM $ 0.0000547
-0.40%
$ 54,708 $ 782
Jan 12, 8 PM $ 0.0000552
+0.07%
$ 55,199 $ 790
Jan 12, 7 PM $ 0.0000552
+0.13%
$ 55,241 $ 793