gooncoin Historical Data

GOONC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000609
+0.29%
$ 60,878 $ 2,699
Jan 17, 12 AM $ 0.0000609
-0.15%
$ 60,877 $ 2,688
Jan 16, 11 PM $ 0.000061
+0.22%
$ 60,993 $ 4,058
Jan 16, 10 PM $ 0.000061
-0.26%
$ 60,958 $ 4,051
Jan 16, 9 PM $ 0.0000609
+0.07%
$ 60,920 $ 4,068
Jan 16, 8 PM $ 0.0000606
-0.13%
$ 60,574 $ 4,119
Jan 16, 7 PM $ 0.0000602
-3.50%
$ 60,246 $ 4,610
Jan 16, 6 PM $ 0.0000623
+0.22%
$ 62,264 $ 4,826
Jan 16, 5 PM $ 0.0000604
+0.07%
$ 60,444 $ 5,576
Jan 16, 4 PM $ 0.0000603
-2.88%
$ 60,336 $ 7,240
Jan 16, 3 PM $ 0.000063
-0.34%
$ 62,967 $ 6,568
Jan 16, 2 PM $ 0.0000631
-0.01%
$ 63,148 $ 6,684
Jan 16, 1 PM $ 0.0000633
-0.14%
$ 63,266 $ 6,818
Jan 16, 12 PM $ 0.000065
-0.88%
$ 65,013 $ 6,839
Jan 16, 11 AM $ 0.0000626
+0.04%
$ 62,589 $ 5,885
Jan 16, 10 AM $ 0.0000625
-0.06%
$ 62,544 $ 5,935
Jan 16, 9 AM $ 0.0000626
-0.10%
$ 62,592 $ 5,936
Jan 16, 8 AM $ 0.0000627
+2.55%
$ 62,695 $ 5,943
Jan 16, 7 AM $ 0.0000613
-0.02%
$ 61,310 $ 4,842
Jan 16, 6 AM $ 0.0000611
-0.23%
$ 61,138 $ 4,857
Jan 16, 5 AM $ 0.0000607
-0.14%
$ 60,718 $ 4,853
Jan 16, 4 AM $ 0.0000609
+0.18%
$ 60,947 $ 4,816
Jan 16, 3 AM $ 0.0000609
+0.13%
$ 60,929 $ 4,818
Jan 16, 2 AM $ 0.0000607
+0.00%
$ 60,730 $ 4,833
Jan 16, 12 AM $ 0.0000661
+0.00%
$ 66,054 $ 4,849
Jan 15, 11 PM $ 0.0000662
+0.17%
$ 66,204 $ 3,504
Jan 15, 10 PM $ 0.000066
+0.03%
$ 66,046 $ 3,506
Jan 15, 9 PM $ 0.0000637
+0.34%
$ 63,663 $ 3,503
Jan 15, 8 PM $ 0.0000649
-4.47%
$ 64,877 $ 3,410
Jan 15, 7 PM $ 0.0000678
-0.56%
$ 67,762 $ 2,921
Jan 15, 6 PM $ 0.0000666
+0.00%
$ 66,559 $ 2,718
Jan 15, 4 PM $ 0.0000574
+0.67%
$ 57,366 $ 514
Jan 15, 3 PM $ 0.0000576
-0.67%
$ 57,625 $ 328
Jan 15, 2 PM $ 0.0000607
+0.33%
$ 60,740 $ 377
Jan 15, 1 PM $ 0.0000604
+0.00%
$ 60,404 $ 242
Jan 15, 11 AM $ 0.0000558
+0.00%
$ 55,827 $ 1,248
Jan 15, 10 AM $ 0.0000558
-0.20%
$ 55,818 $ 1,247
Jan 15, 9 AM $ 0.0000555
-0.07%
$ 55,509 $ 1,322
Jan 15, 8 AM $ 0.0000555
-0.34%
$ 55,457 $ 1,313
Jan 15, 7 AM $ 0.0000555
+0.18%
$ 55,465 $ 1,315
Jan 15, 6 AM $ 0.0000554
-8.25%
$ 55,351 $ 1,308
Jan 15, 5 AM $ 0.0000602
+0.05%
$ 60,195 $ 1,323
Jan 15, 4 AM $ 0.0000601
+0.45%
$ 60,073 $ 1,327
Jan 15, 3 AM $ 0.0000603
-0.16%
$ 60,253 $ 1,319
Jan 15, 2 AM $ 0.0000587
+0.29%
$ 58,687 $ 1,474
Jan 15, 1 AM $ 0.0000589
+0.13%
$ 58,895 $ 1,463
Jan 15, 12 AM $ 0.000059
-0.39%
$ 58,956 $ 1,470
Jan 14, 11 PM $ 0.0000592
+0.28%
$ 59,198 $ 2,361
Jan 14, 10 PM $ 0.0000593
-0.05%
$ 59,273 $ 2,355
Jan 14, 9 PM $ 0.0000593
-0.13%
$ 59,336 $ 2,365