gooncoin Historical Data

GOONC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000515
+0.06%
$ 51,522 $ 133
Jan 19, 1 AM $ 0.0000516
-0.12%
$ 51,630 $ 133
Jan 19, 12 AM $ 0.0000516
-3.64%
$ 51,643 $ 133
Jan 18, 11 PM $ 0.0000545
-0.92%
$ 54,541 $ 106
Jan 18, 10 PM $ 0.0000551
+0.16%
$ 55,134 $ 109
Jan 18, 9 PM $ 0.000055
+0.17%
$ 55,037 $ 109
Jan 18, 8 PM $ 0.0000548
-0.20%
$ 54,844 $ 173
Jan 18, 7 PM $ 0.0000551
+0.13%
$ 55,133 $ 173
Jan 18, 6 PM $ 0.0000549
+0.09%
$ 54,933 $ 174
Jan 18, 5 PM $ 0.0000548
-0.11%
$ 54,831 $ 173
Jan 18, 4 PM $ 0.0000551
+0.10%
$ 55,105 $ 149
Jan 18, 3 PM $ 0.0000551
-0.10%
$ 55,084 $ 149
Jan 18, 2 PM $ 0.0000553
+0.07%
$ 55,301 $ 149
Jan 18, 1 PM $ 0.0000552
-0.11%
$ 55,158 $ 163
Jan 18, 12 PM $ 0.0000552
-0.11%
$ 55,157 $ 1,156
Jan 18, 11 AM $ 0.0000552
-0.03%
$ 55,223 $ 1,159
Jan 18, 10 AM $ 0.0000552
-0.15%
$ 55,180 $ 1,159
Jan 18, 9 AM $ 0.0000555
+0.12%
$ 55,513 $ 1,226
Jan 18, 8 AM $ 0.0000553
-0.10%
$ 55,270 $ 1,144
Jan 18, 7 AM $ 0.0000554
-0.24%
$ 55,441 $ 1,141
Jan 18, 6 AM $ 0.0000555
-0.19%
$ 55,522 $ 1,146
Jan 18, 5 AM $ 0.0000555
-0.34%
$ 55,547 $ 1,147
Jan 18, 4 AM $ 0.0000557
+0.17%
$ 55,739 $ 1,156
Jan 18, 3 AM $ 0.0000557
+0.05%
$ 55,670 $ 1,159
Jan 18, 2 AM $ 0.0000558
+0.19%
$ 55,789 $ 1,159
Jan 18, 1 AM $ 0.0000555
-0.74%
$ 55,541 $ 1,163
Jan 18, 12 AM $ 0.0000559
-0.42%
$ 55,870 $ 1,168
Jan 17, 11 PM $ 0.0000561
+0.39%
$ 56,064 $ 1,171
Jan 17, 10 PM $ 0.000056
-0.42%
$ 56,034 $ 1,166
Jan 17, 9 PM $ 0.0000582
+0.47%
$ 58,243 $ 1,175
Jan 17, 8 PM $ 0.0000564
+0.03%
$ 56,414 $ 1,113
Jan 17, 7 PM $ 0.0000564
+0.11%
$ 56,388 $ 1,113
Jan 17, 6 PM $ 0.0000563
-0.09%
$ 56,328 $ 1,115
Jan 17, 5 PM $ 0.0000563
+0.11%
$ 56,315 $ 1,116
Jan 17, 4 PM $ 0.0000563
-0.04%
$ 56,295 $ 1,115
Jan 17, 3 PM $ 0.0000563
-0.19%
$ 56,267 $ 1,754
Jan 17, 2 PM $ 0.0000582
-0.02%
$ 58,174 $ 1,755
Jan 17, 1 PM $ 0.0000585
-3.74%
$ 58,547 $ 1,740
Jan 17, 12 PM $ 0.0000608
-3.02%
$ 60,843 $ 737
Jan 17, 11 AM $ 0.0000627
-0.07%
$ 62,685 $ 1,677
Jan 17, 10 AM $ 0.0000628
-0.05%
$ 62,795 $ 1,677
Jan 17, 9 AM $ 0.0000626
-0.02%
$ 62,629 $ 1,617
Jan 17, 8 AM $ 0.0000625
+0.15%
$ 62,533 $ 1,612
Jan 17, 7 AM $ 0.0000625
-0.06%
$ 62,452 $ 2,697
Jan 17, 6 AM $ 0.0000625
-0.09%
$ 62,516 $ 2,699
Jan 17, 5 AM $ 0.0000604
-0.46%
$ 60,413 $ 2,703
Jan 17, 4 AM $ 0.0000607
-0.15%
$ 60,730 $ 2,697
Jan 17, 3 AM $ 0.0000608
-0.08%
$ 60,751 $ 2,702
Jan 17, 2 AM $ 0.0000607
-0.34%
$ 60,746 $ 2,696
Jan 17, 1 AM $ 0.0000609
+0.29%
$ 60,878 $ 2,699