gooncoin Historical Data

GOONC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000048
-0.46%
$ 48,023 $ 163
Jan 21, 11 AM $ 0.0000482
-0.23%
$ 48,245 $ 164
Jan 21, 10 AM $ 0.0000483
+3.60%
$ 48,305 $ 164
Jan 21, 9 AM $ 0.0000466
+0.25%
$ 46,588 $ 157
Jan 21, 8 AM $ 0.0000466
+0.00%
$ 46,643 $ 157
Jan 21, 7 AM $ 0.0000469
-2.84%
$ 46,877 $ 158
Jan 21, 6 AM $ 0.0000482
-0.29%
$ 48,246 $ 152
Jan 21, 5 AM $ 0.0000484
+0.60%
$ 48,388 $ 153
Jan 21, 4 AM $ 0.0000481
+0.08%
$ 48,099 $ 152
Jan 21, 3 AM $ 0.0000481
+0.58%
$ 48,063 $ 152
Jan 21, 2 AM $ 0.0000478
-0.38%
$ 47,784 $ 153
Jan 21, 1 AM $ 0.000048
+0.39%
$ 47,966 $ 154
Jan 21, 12 AM $ 0.0000473
-0.28%
$ 47,339 $ 149
Jan 20, 11 PM $ 0.0000474
-0.27%
$ 47,362 $ 617
Jan 20, 10 PM $ 0.0000475
-0.59%
$ 47,489 $ 622
Jan 20, 9 PM $ 0.0000478
-0.65%
$ 47,771 $ 626
Jan 20, 8 PM $ 0.0000481
+0.80%
$ 48,085 $ 630
Jan 20, 7 PM $ 0.0000477
-0.23%
$ 47,705 $ 630
Jan 20, 6 PM $ 0.0000478
+0.25%
$ 47,816 $ 631
Jan 20, 5 PM $ 0.0000477
+0.71%
$ 47,699 $ 629
Jan 20, 4 PM $ 0.0000474
+2.43%
$ 47,364 $ 515
Jan 20, 3 PM $ 0.0000463
-0.82%
$ 46,280 $ 523
Jan 20, 2 PM $ 0.0000465
-0.34%
$ 46,506 $ 528
Jan 20, 1 PM $ 0.0000467
-0.43%
$ 46,724 $ 499
Jan 20, 12 PM $ 0.0000469
+0.33%
$ 46,898 $ 502
Jan 20, 11 AM $ 0.0000468
-0.09%
$ 46,832 $ 500
Jan 20, 10 AM $ 0.0000468
+0.17%
$ 46,846 $ 502
Jan 20, 9 AM $ 0.0000468
+0.17%
$ 46,794 $ 501
Jan 20, 8 AM $ 0.0000472
-0.88%
$ 47,204 $ 500
Jan 20, 7 AM $ 0.0000477
-0.15%
$ 47,716 $ 687
Jan 20, 6 AM $ 0.0000477
-1.22%
$ 47,722 $ 690
Jan 20, 5 AM $ 0.0000482
-0.44%
$ 48,234 $ 697
Jan 20, 4 AM $ 0.0000485
-0.65%
$ 48,452 $ 704
Jan 20, 3 AM $ 0.0000485
-0.15%
$ 48,522 $ 709
Jan 20, 2 AM $ 0.0000495
-0.27%
$ 49,547 $ 706
Jan 20, 1 AM $ 0.0000497
+0.09%
$ 49,654 $ 703
Jan 20, 12 AM $ 0.0000506
-0.17%
$ 50,589 $ 702
Jan 19, 11 PM $ 0.0000505
-0.14%
$ 50,510 $ 236
Jan 19, 10 PM $ 0.0000508
-0.14%
$ 50,807 $ 235
Jan 19, 9 PM $ 0.0000509
-0.29%
$ 50,930 $ 237
Jan 19, 8 PM $ 0.0000511
-2.98%
$ 51,087 $ 237
Jan 19, 7 PM $ 0.0000527
+0.33%
$ 52,720 $ 232
Jan 19, 6 PM $ 0.0000525
-0.22%
$ 52,452 $ 232
Jan 19, 5 PM $ 0.0000526
+0.12%
$ 52,587 $ 232
Jan 19, 4 PM $ 0.0000524
+0.16%
$ 52,350 $ 254
Jan 19, 3 PM $ 0.0000509
-0.04%
$ 50,928 $ 238
Jan 19, 2 PM $ 0.0000509
-0.22%
$ 50,926 $ 239
Jan 19, 1 PM $ 0.000051
+0.05%
$ 51,000 $ 239
Jan 19, 2 AM $ 0.0000515
+0.06%
$ 51,522 $ 133
Jan 19, 1 AM $ 0.0000516
-0.12%
$ 51,630 $ 133