gooncoin Historical Data

GOONC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000361
+0.03%
$ 36,110 $ 66
Feb 3, 12 PM $ 0.000036
-0.25%
$ 36,023 $ 66
Feb 3, 11 AM $ 0.0000361
+0.34%
$ 36,076 $ 66
Feb 3, 10 AM $ 0.0000359
-0.42%
$ 35,935 $ 66
Feb 3, 9 AM $ 0.0000361
-1.15%
$ 36,132 $ 66
Feb 3, 8 AM $ 0.0000365
-3.44%
$ 36,515 $ 67
Feb 3, 7 AM $ 0.0000377
+0.33%
$ 37,667 $ 67
Feb 3, 6 AM $ 0.0000374
-0.46%
$ 37,398 $ 67
Feb 3, 5 AM $ 0.0000375
+2.35%
$ 37,524 $ 67
Feb 3, 4 AM $ 0.0000365
+0.33%
$ 36,510 $ 60
Feb 3, 3 AM $ 0.0000359
-0.34%
$ 35,855 $ 60
Feb 3, 2 AM $ 0.0000363
-0.49%
$ 36,250 $ 59
Feb 1, 12 PM $ 0.0000366
+0.00%
$ 36,557 $ 23
Jan 31, 4 PM $ 0.0000382
+0.00%
$ 38,185 $ 49
Jan 31, 3 PM $ 0.0000383
+0.62%
$ 38,293 $ 82
Jan 31, 2 PM $ 0.0000394
-1.22%
$ 39,390 $ 82
Jan 29, 11 AM $ 0.0000442
-0.10%
$ 44,176 $ 4
Jan 29, 10 AM $ 0.0000442
-0.05%
$ 44,209 $ 492
Jan 29, 9 AM $ 0.0000428
-0.27%
$ 42,785 $ 492
Jan 29, 8 AM $ 0.0000429
-0.52%
$ 42,873 $ 492
Jan 29, 7 AM $ 0.000043
+0.19%
$ 42,986 $ 495
Jan 29, 6 AM $ 0.0000429
-0.15%
$ 42,857 $ 492
Jan 29, 5 AM $ 0.000044
+0.18%
$ 43,986 $ 493
Jan 29, 4 AM $ 0.0000437
-0.23%
$ 43,732 $ 488
Jan 29, 3 AM $ 0.0000439
-0.05%
$ 43,931 $ 487
Jan 29, 2 AM $ 0.0000443
-0.31%
$ 44,261 $ 499
Jan 29, 1 AM $ 0.0000445
+0.21%
$ 44,466 $ 504
Jan 29, 12 AM $ 0.0000445
-0.07%
$ 44,537 $ 504
Jan 28, 11 PM $ 0.0000447
-0.07%
$ 44,713 $ 506
Jan 28, 10 PM $ 0.0000446
-0.28%
$ 44,598 $ 508
Jan 28, 9 PM $ 0.0000447
-0.17%
$ 44,687 $ 508
Jan 28, 8 PM $ 0.000045
+0.21%
$ 44,956 $ 514
Jan 28, 7 PM $ 0.0000448
-0.12%
$ 44,803 $ 515
Jan 28, 6 PM $ 0.0000449
-0.13%
$ 44,949 $ 531
Jan 28, 5 PM $ 0.0000449
+0.16%
$ 44,895 $ 533
Jan 28, 4 PM $ 0.0000448
-0.14%
$ 44,765 $ 531
Jan 28, 3 PM $ 0.0000448
-0.78%
$ 44,759 $ 531
Jan 28, 2 PM $ 0.0000452
-0.52%
$ 45,157 $ 534
Jan 28, 1 PM $ 0.0000453
-0.20%
$ 45,279 $ 740
Jan 28, 12 PM $ 0.0000454
+0.27%
$ 45,427 $ 740
Jan 28, 11 AM $ 0.0000454
-2.31%
$ 45,404 $ 739
Jan 28, 10 AM $ 0.0000465
+0.30%
$ 46,525 $ 235
Jan 28, 9 AM $ 0.0000461
-0.15%
$ 46,131 $ 235
Jan 28, 8 AM $ 0.0000463
-0.13%
$ 46,329 $ 234
Jan 28, 7 AM $ 0.0000463
+0.22%
$ 46,332 $ 235
Jan 28, 6 AM $ 0.0000462
+0.07%
$ 46,230 $ 234
Jan 28, 5 AM $ 0.0000463
+0.31%
$ 46,298 $ 234
Jan 28, 4 AM $ 0.0000462
-0.07%
$ 46,212 $ 234
Jan 28, 3 AM $ 0.0000462
-0.39%
$ 46,203 $ 234
Jan 28, 2 AM $ 0.0000463
+0.04%
$ 46,341 $ 224