gooncoin Historical Data

GOONC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000296
+0.88%
$ 29,568 $ 246
Feb 6, 12 PM $ 0.0000292
+0.09%
$ 29,210 $ 241
Feb 6, 11 AM $ 0.0000298
-0.43%
$ 29,767 $ 240
Feb 6, 10 AM $ 0.0000299
+0.54%
$ 29,918 $ 239
Feb 6, 9 AM $ 0.0000292
+0.26%
$ 29,190 $ 240
Feb 6, 8 AM $ 0.0000292
-0.82%
$ 29,199 $ 235
Feb 6, 7 AM $ 0.0000279
-1.11%
$ 27,933 $ 238
Feb 6, 6 AM $ 0.0000287
+1.66%
$ 28,660 $ 116
Feb 6, 3 AM $ 0.000027
-1.84%
$ 27,048 $ 111
Feb 6, 2 AM $ 0.0000286
+0.26%
$ 28,574 $ 124
Feb 6, 1 AM $ 0.0000279
+2.51%
$ 27,895 $ 124
Feb 6, 12 AM $ 0.0000271
-5.80%
$ 27,128 $ 118
Feb 5, 11 PM $ 0.0000294
+2.19%
$ 29,443 $ 125
Feb 5, 10 PM $ 0.0000284
-1.11%
$ 28,399 $ 117
Feb 5, 9 PM $ 0.0000286
-0.25%
$ 28,606 $ 116
Feb 5, 8 PM $ 0.0000293
-1.21%
$ 29,320 $ 116
Feb 5, 7 PM $ 0.0000298
+0.00%
$ 29,847 $ 120
Feb 5, 9 AM $ 0.000032
+0.00%
$ -- $ 15
Feb 5, 8 AM $ 0.0000317
-0.16%
$ 31,658 $ 15
Feb 5, 7 AM $ 0.0000316
+0.73%
$ 31,570 $ 45
Feb 4, 6 PM $ 0.0000316
-0.19%
$ 31,590 $ 34
Feb 4, 5 PM $ 0.0000319
+0.05%
$ 31,872 $ 34
Feb 4, 4 PM $ 0.0000322
-0.40%
$ 32,171 $ 201
Feb 4, 3 PM $ 0.0000325
-1.02%
$ 32,515 $ 203
Feb 4, 2 PM $ 0.0000329
-1.92%
$ 32,859 $ 207
Feb 4, 1 PM $ 0.0000346
+0.00%
$ 34,637 $ 211
Feb 4, 12 PM $ 0.0000347
+0.33%
$ 34,603 $ 209
Feb 4, 11 AM $ 0.0000344
-1.30%
$ 34,428 $ 209
Feb 4, 10 AM $ 0.000035
+3.23%
$ 34,961 $ 210
Feb 4, 9 AM $ 0.0000339
-0.52%
$ 33,866 $ 210
Feb 4, 8 AM $ 0.0000341
-0.38%
$ 34,126 $ 211
Feb 4, 7 AM $ 0.0000342
-0.67%
$ 34,194 $ 179
Feb 4, 6 AM $ 0.0000341
-0.16%
$ 34,121 $ 180
Feb 4, 5 AM $ 0.0000344
-0.23%
$ 34,364 $ 179
Feb 4, 4 AM $ 0.0000346
-0.03%
$ 34,637 $ 187
Feb 4, 3 AM $ 0.0000346
+1.06%
$ 34,589 $ 188
Feb 4, 2 AM $ 0.0000347
-0.10%
$ 34,740 $ 185
Feb 4, 1 AM $ 0.000035
+0.00%
$ 34,954 $ 187
Feb 4, 12 AM $ 0.0000343
-0.20%
$ 34,304 $ 186
Feb 3, 11 PM $ 0.0000344
-0.56%
$ 34,439 $ 185
Feb 3, 10 PM $ 0.0000351
-0.73%
$ 35,053 $ 186
Feb 3, 9 PM $ 0.0000356
+0.54%
$ 35,622 $ 190
Feb 3, 8 PM $ 0.0000348
+0.05%
$ 34,828 $ 244
Feb 3, 7 PM $ 0.0000349
+2.28%
$ 34,944 $ 240
Feb 3, 6 PM $ 0.0000347
-0.80%
$ 34,669 $ 235
Feb 3, 5 PM $ 0.0000353
+0.01%
$ 35,260 $ 241
Feb 3, 4 PM $ 0.0000354
-1.15%
$ 35,351 $ 60
Feb 3, 3 PM $ 0.0000353
-0.81%
$ 35,328 $ 61
Feb 3, 2 PM $ 0.000036
-0.25%
$ 36,020 $ 61
Feb 3, 1 PM $ 0.0000361
+0.03%
$ 36,110 $ 66