gooncoin Historical Data

GOONC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000292
+0.10%
$ 28,966 $ 385
Jun 9, 10 AM $ 0.0000292
+0.08%
$ 28,905 $ 385
Jun 9, 9 AM $ 0.0000293
-0.20%
$ 29,051 $ 360
Jun 9, 8 AM $ 0.0000293
-0.59%
$ 29,008 $ 453
Jun 9, 7 AM $ 0.0000296
-0.03%
$ 29,339 $ 454
Jun 9, 6 AM $ 0.0000287
+0.12%
$ 28,400 $ 458
Jun 9, 5 AM $ 0.0000284
-0.43%
$ 28,179 $ 455
Jun 9, 4 AM $ 0.0000282
+0.45%
$ 27,941 $ 461
Jun 9, 3 AM $ 0.0000282
+0.35%
$ 27,896 $ 461
Jun 9, 2 AM $ 0.0000282
-0.38%
$ 27,897 $ 461
Jun 9, 1 AM $ 0.0000289
-0.44%
$ 28,583 $ 464
Jun 9, 12 AM $ 0.0000294
-0.24%
$ 29,082 $ 457
Jun 8, 11 PM $ 0.0000295
+0.20%
$ 29,242 $ 437
Jun 8, 10 PM $ 0.0000292
-0.94%
$ 28,908 $ 439
Jun 8, 9 PM $ 0.0000295
+0.76%
$ 29,219 $ 437
Jun 8, 8 PM $ 0.0000299
-0.41%
$ 29,589 $ 437
Jun 8, 7 PM $ 0.00003
+0.03%
$ 29,674 $ 199
Jun 8, 6 PM $ 0.00003
+1.10%
$ 29,749 $ 198
Jun 8, 5 PM $ 0.0000297
-0.93%
$ 29,391 $ 199
Jun 8, 4 PM $ 0.00003
-0.09%
$ 29,692 $ 201
Jun 8, 3 PM $ 0.0000301
+0.97%
$ 29,790 $ 204
Jun 8, 2 PM $ 0.0000297
-0.21%
$ 29,451 $ 223
Jun 8, 1 PM $ 0.0000309
+0.37%
$ 30,586 $ 186
Jun 8, 12 PM $ 0.0000296
-0.93%
$ 29,318 $ 478
Jun 8, 11 AM $ 0.0000305
+0.29%
$ 30,221 $ 483
Jun 8, 10 AM $ 0.0000305
+0.37%
$ 30,164 $ 477
Jun 8, 9 AM $ 0.0000293
+0.21%
$ 29,042 $ 480
Jun 8, 8 AM $ 0.0000305
-0.12%
$ 30,177 $ 511
Jun 8, 7 AM $ 0.0000303
+0.05%
$ 30,054 $ 462
Jun 8, 6 AM $ 0.0000294
+0.72%
$ 29,076 $ 459
Jun 8, 5 AM $ 0.0000293
-3.38%
$ 29,004 $ 454
Jun 8, 4 AM $ 0.0000305
+2.79%
$ 30,225 $ 452
Jun 8, 3 AM $ 0.0000298
+0.38%
$ 29,494 $ 448
Jun 8, 2 AM $ 0.0000296
+0.63%
$ 29,355 $ 448
Jun 8, 1 AM $ 0.0000296
-0.90%
$ 29,311 $ 445
Jun 8, 12 AM $ 0.0000295
-0.04%
$ 29,241 $ 451
Jun 7, 11 PM $ 0.0000295
-0.23%
$ 29,204 $ 446
Jun 7, 10 PM $ 0.0000292
+1.29%
$ 28,902 $ 446
Jun 7, 9 PM $ 0.0000298
+0.25%
$ 29,510 $ 435
Jun 7, 8 PM $ 0.0000286
-2.60%
$ 28,320 $ 435
Jun 7, 7 PM $ 0.0000287
-1.29%
$ 28,410 $ 394
Jun 7, 6 PM $ 0.0000291
-0.05%
$ 28,849 $ 405
Jun 7, 5 PM $ 0.0000291
+0.28%
$ 28,821 $ 406
Jun 7, 4 PM $ 0.0000298
-0.31%
$ 29,533 $ 407
Jun 7, 3 PM $ 0.0000288
-2.55%
$ 28,481 $ 404
Jun 7, 2 PM $ 0.0000293
+0.23%
$ 29,023 $ 386
Jun 7, 1 PM $ 0.0000299
+0.39%
$ 29,608 $ 383
Jun 7, 12 PM $ 0.0000299
-1.22%
$ 29,590 $ 94
Jun 7, 11 AM $ 0.0000301
+0.07%
$ 29,806 $ 100
Jun 7, 10 AM $ 0.0000302
-3.67%
$ 29,875 $ 98