gooncoin Historical Data

GOONC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000317
+0.11%
$ 31,657 $ 459
Feb 8, 1 PM $ 0.0000316
+0.06%
$ 31,554 $ 459
Feb 8, 12 PM $ 0.0000315
+0.00%
$ 31,507 $ 458
Feb 8, 11 AM $ 0.0000313
+0.53%
$ 31,273 $ 457
Feb 8, 10 AM $ 0.0000315
-0.13%
$ 31,461 $ 473
Feb 8, 9 AM $ 0.0000317
+0.36%
$ 31,721 $ 716
Feb 8, 8 AM $ 0.0000312
+0.05%
$ 31,186 $ 719
Feb 8, 7 AM $ 0.0000312
-0.24%
$ 31,159 $ 709
Feb 8, 6 AM $ 0.0000312
+0.09%
$ 31,232 $ 710
Feb 8, 5 AM $ 0.0000313
+0.24%
$ 31,278 $ 714
Feb 8, 4 AM $ 0.0000311
-0.18%
$ 31,142 $ 1,280
Feb 8, 3 AM $ 0.0000312
-0.14%
$ 31,220 $ 1,280
Feb 8, 2 AM $ 0.0000314
-0.06%
$ 31,401 $ 1,282
Feb 8, 1 AM $ 0.0000328
+6.44%
$ 32,821 $ 1,289
Feb 8, 12 AM $ 0.0000309
-0.16%
$ 30,885 $ 855
Feb 7, 11 PM $ 0.0000309
-0.97%
$ 30,923 $ 857
Feb 7, 10 PM $ 0.0000312
-0.17%
$ 31,242 $ 866
Feb 7, 9 PM $ 0.0000313
-0.08%
$ 31,349 $ 867
Feb 7, 8 PM $ 0.0000312
-0.23%
$ 31,185 $ 971
Feb 7, 7 PM $ 0.0000313
-0.26%
$ 31,268 $ 968
Feb 7, 6 PM $ 0.000031
-3.06%
$ 30,994 $ 970
Feb 7, 5 PM $ 0.0000317
-0.34%
$ 31,671 $ 931
Feb 7, 4 PM $ 0.0000317
+0.53%
$ 31,697 $ 925
Feb 7, 3 PM $ 0.0000314
+0.32%
$ 31,416 $ 918
Feb 7, 2 PM $ 0.0000315
+0.45%
$ 31,485 $ 912
Feb 7, 1 PM $ 0.0000315
-0.20%
$ 31,450 $ 913
Feb 7, 12 PM $ 0.0000314
+1.61%
$ 31,434 $ 918
Feb 7, 11 AM $ 0.0000304
+0.02%
$ 30,415 $ 901
Feb 7, 10 AM $ 0.0000306
-1.39%
$ 30,555 $ 882
Feb 7, 9 AM $ 0.0000312
+0.23%
$ 31,163 $ 655
Feb 7, 8 AM $ 0.000031
-0.58%
$ 30,980 $ 657
Feb 7, 7 AM $ 0.000031
-3.11%
$ 30,964 $ 658
Feb 7, 6 AM $ 0.000032
-2.14%
$ 32,002 $ 808
Feb 7, 5 AM $ 0.0000339
+6.00%
$ 33,869 $ 807
Feb 7, 4 AM $ 0.0000322
-1.93%
$ 32,240 $ 235
Feb 7, 3 AM $ 0.0000329
+1.05%
$ 32,866 $ 236
Feb 7, 2 AM $ 0.0000325
-0.13%
$ 32,518 $ 233
Feb 7, 1 AM $ 0.0000322
-0.05%
$ 32,225 $ 234
Feb 7, 12 AM $ 0.0000324
-1.16%
$ 32,447 $ 231
Feb 6, 11 PM $ 0.000033
-1.24%
$ 32,998 $ 235
Feb 6, 10 PM $ 0.0000331
+0.70%
$ 33,063 $ 250
Feb 6, 9 PM $ 0.0000327
+4.17%
$ 32,651 $ 246
Feb 6, 8 PM $ 0.0000313
+0.11%
$ 31,253 $ 144
Feb 6, 7 PM $ 0.0000308
-0.86%
$ 30,837 $ 144
Feb 6, 6 PM $ 0.0000309
-1.71%
$ 30,906 $ 143
Feb 6, 5 PM $ 0.0000313
+0.37%
$ 31,304 $ 145
Feb 6, 4 PM $ 0.0000306
+0.57%
$ 30,577 $ 144
Feb 6, 3 PM $ 0.0000302
-0.61%
$ 30,163 $ 140
Feb 6, 2 PM $ 0.0000297
-0.88%
$ 29,708 $ 140
Feb 6, 1 PM $ 0.0000296
+0.88%
$ 29,568 $ 246