gooncoin Historical Data

GOONC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000281
-0.25%
$ 28,109 $ 58
Feb 11, 9 AM $ 0.0000282
-0.19%
$ 28,181 $ 58
Feb 11, 8 AM $ 0.0000281
-0.34%
$ 28,125 $ 58
Feb 11, 7 AM $ 0.000028
-0.76%
$ 28,044 $ 58
Feb 11, 6 AM $ 0.0000282
-0.89%
$ 28,238 $ 58
Feb 11, 5 AM $ 0.0000286
+0.04%
$ 28,618 $ 59
Feb 11, 4 AM $ 0.0000289
-0.84%
$ 28,874 $ 59
Feb 11, 3 AM $ 0.000029
-0.83%
$ 28,964 $ 60
Feb 11, 2 AM $ 0.0000292
+0.26%
$ 29,205 $ 60
Feb 11, 1 AM $ 0.000029
+0.19%
$ 29,035 $ 60
Feb 11, 12 AM $ 0.0000289
+0.23%
$ 28,872 $ 60
Feb 10, 1 PM $ 0.0000293
+0.11%
$ 29,314 $ 2
Feb 10, 12 PM $ 0.0000294
-0.01%
$ 29,365 $ 23
Feb 10, 11 AM $ 0.0000294
-0.19%
$ 29,420 $ 23
Feb 10, 10 AM $ 0.0000295
-0.56%
$ 29,461 $ 23
Feb 10, 9 AM $ 0.0000296
+0.36%
$ 29,639 $ 113
Feb 10, 8 AM $ 0.0000295
-0.30%
$ 29,475 $ 123
Feb 10, 7 AM $ 0.0000295
-0.23%
$ 29,546 $ 126
Feb 10, 6 AM $ 0.0000309
-0.29%
$ 30,910 $ 127
Feb 10, 5 AM $ 0.0000311
-0.09%
$ 31,140 $ 128
Feb 10, 4 AM $ 0.0000311
+0.71%
$ 31,112 $ 129
Feb 10, 3 AM $ 0.000031
-0.80%
$ 31,029 $ 128
Feb 10, 2 AM $ 0.0000314
-0.31%
$ 31,377 $ 129
Feb 10, 1 AM $ 0.0000314
+0.58%
$ 31,381 $ 130
Feb 10, 12 AM $ 0.0000313
-0.22%
$ 31,328 $ 129
Feb 9, 11 PM $ 0.0000314
-0.06%
$ 31,446 $ 130
Feb 9, 10 PM $ 0.0000315
+0.74%
$ 31,545 $ 130
Feb 9, 9 PM $ 0.0000316
-0.24%
$ 31,569 $ 130
Feb 9, 8 PM $ 0.0000316
-0.39%
$ 31,624 $ 135
Feb 9, 7 PM $ 0.0000316
-0.36%
$ 31,573 $ 135
Feb 9, 6 PM $ 0.0000318
+0.47%
$ 31,835 $ 138
Feb 9, 5 PM $ 0.000031
-0.20%
$ 30,992 $ 138
Feb 9, 4 PM $ 0.0000307
-0.71%
$ 30,656 $ 135
Feb 9, 3 PM $ 0.0000298
+0.83%
$ 29,783 $ 135
Feb 9, 2 PM $ 0.0000293
-0.32%
$ 29,291 $ 132
Feb 9, 1 PM $ 0.0000294
-0.01%
$ 29,404 $ 131
Feb 9, 12 PM $ 0.0000294
+0.00%
$ 29,389 $ 131
Feb 9, 2 AM $ 0.0000303
+0.00%
$ 30,328 $ 7
Feb 9, 1 AM $ 0.0000307
+0.37%
$ 30,662 $ 7
Feb 9, 12 AM $ 0.0000307
+0.32%
$ 30,693 $ 431
Feb 8, 11 PM $ 0.000031
+1.27%
$ 30,982 $ 431
Feb 8, 10 PM $ 0.0000306
+0.36%
$ 30,567 $ 431
Feb 8, 9 PM $ 0.0000307
-0.32%
$ 30,708 $ 429
Feb 8, 8 PM $ 0.000031
-0.35%
$ 30,969 $ 430
Feb 8, 7 PM $ 0.000031
-0.81%
$ 31,028 $ 434
Feb 8, 6 PM $ 0.0000312
+0.22%
$ 31,233 $ 437
Feb 8, 5 PM $ 0.0000311
+0.10%
$ 31,065 $ 452
Feb 8, 4 PM $ 0.0000313
-0.33%
$ 31,315 $ 451
Feb 8, 3 PM $ 0.0000317
+0.29%
$ 31,729 $ 456
Feb 8, 2 PM $ 0.0000317
+0.11%
$ 31,657 $ 459