gooncoin Historical Data

GOONC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000339
+4.53%
$ 33,880 $ 1,758
Feb 14, 3 PM $ 0.0000324
+0.20%
$ 32,376 $ 1,581
Feb 14, 2 PM $ 0.0000322
+0.45%
$ 32,189 $ 1,567
Feb 14, 1 PM $ 0.0000321
+0.28%
$ 32,149 $ 1,555
Feb 14, 12 PM $ 0.0000324
+0.60%
$ 32,382 $ 1,536
Feb 14, 11 AM $ 0.0000321
+0.73%
$ 32,083 $ 1,540
Feb 14, 10 AM $ 0.0000319
-0.01%
$ 31,875 $ 1,529
Feb 14, 9 AM $ 0.0000319
+6.85%
$ 31,947 $ 1,519
Feb 14, 8 AM $ 0.0000298
+0.90%
$ 29,774 $ 1,025
Feb 14, 7 AM $ 0.0000295
+0.23%
$ 29,523 $ 1,012
Feb 14, 6 AM $ 0.0000304
-0.43%
$ 30,377 $ 1,011
Feb 14, 5 AM $ 0.0000295
-0.19%
$ 29,470 $ 984
Feb 14, 4 AM $ 0.0000306
-0.04%
$ 30,571 $ 967
Feb 14, 3 AM $ 0.0000305
-1.70%
$ 30,516 $ 963
Feb 14, 2 AM $ 0.0000303
+2.70%
$ 30,314 $ 672
Feb 14, 1 AM $ 0.0000295
+0.00%
$ 29,486 $ 330
Feb 14, 12 AM $ 0.0000291
-2.91%
$ 29,125 $ 329
Feb 13, 11 PM $ 0.0000301
-0.14%
$ 30,073 $ 147
Feb 13, 10 PM $ 0.0000302
-0.14%
$ 30,156 $ 148
Feb 13, 9 PM $ 0.0000303
+0.32%
$ 30,262 $ 148
Feb 13, 8 PM $ 0.0000301
-0.34%
$ 30,060 $ 148
Feb 13, 7 PM $ 0.0000304
+0.00%
$ 30,358 $ 148
Feb 13, 6 PM $ 0.0000302
+0.55%
$ 30,153 $ 149
Feb 13, 5 PM $ 0.0000299
-0.43%
$ 29,933 $ 126
Feb 13, 4 PM $ 0.0000287
+0.52%
$ 28,715 $ 136
Feb 13, 3 PM $ 0.0000282
+1.42%
$ 28,240 $ 85
Feb 13, 2 PM $ 0.0000275
-0.12%
$ 27,505 $ 83
Feb 13, 1 PM $ 0.0000275
-0.01%
$ 27,453 $ 82
Feb 13, 12 PM $ 0.0000274
-0.35%
$ 27,439 $ 81
Feb 13, 11 AM $ 0.0000275
-3.51%
$ 27,505 $ 82
Feb 13, 10 AM $ 0.0000284
+0.62%
$ 28,415 $ 77
Feb 13, 9 AM $ 0.0000282
+0.05%
$ 28,205 $ 76
Feb 13, 8 AM $ 0.000028
+3.16%
$ 27,991 $ 76
Feb 13, 7 AM $ 0.0000273
+1.10%
$ 27,255 $ 74
Feb 13, 6 AM $ 0.0000271
-0.28%
$ 27,050 $ 74
Feb 13, 5 AM $ 0.000027
-0.28%
$ 27,037 $ 74
Feb 13, 4 AM $ 0.0000273
+0.00%
$ 27,302 $ 75
Feb 11, 10 PM $ 0.0000279
+0.00%
$ 27,856 $ 0.1
Feb 11, 9 PM $ 0.0000277
+0.81%
$ 27,740 $ 0.1
Feb 11, 8 PM $ 0.0000276
-0.12%
$ 27,627 $ 57
Feb 11, 7 PM $ 0.0000277
+0.33%
$ 27,730 $ 57
Feb 11, 6 PM $ 0.0000274
-0.50%
$ 27,398 $ 57
Feb 11, 5 PM $ 0.0000273
-0.46%
$ 27,323 $ 57
Feb 11, 4 PM $ 0.0000279
+0.74%
$ 27,903 $ 57
Feb 11, 3 PM $ 0.0000275
-2.28%
$ 27,450 $ 57
Feb 11, 2 PM $ 0.0000286
+1.93%
$ 28,648 $ 58
Feb 11, 1 PM $ 0.0000281
-0.30%
$ 28,063 $ 58
Feb 11, 12 PM $ 0.000028
-0.28%
$ 28,038 $ 58
Feb 11, 11 AM $ 0.000028
+0.32%
$ 28,048 $ 58
Feb 11, 10 AM $ 0.0000281
-0.25%
$ 28,109 $ 58