gooncoin Historical Data

GOONC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.000031
+0.22%
$ 30,983 $ 17
Feb 21, 4 AM $ 0.0000309
-0.05%
$ 30,922 $ 146
Feb 21, 3 AM $ 0.0000309
-0.62%
$ 30,936 $ 146
Feb 21, 2 AM $ 0.0000311
+0.01%
$ 31,059 $ 147
Feb 21, 1 AM $ 0.000031
-0.05%
$ 30,983 $ 147
Feb 21, 12 AM $ 0.000031
+0.32%
$ 31,033 $ 280
Feb 20, 11 PM $ 0.000031
+3.58%
$ 30,999 $ 280
Feb 20, 10 PM $ 0.0000298
-0.44%
$ 29,850 $ 266
Feb 20, 9 PM $ 0.00003
-0.34%
$ 29,965 $ 266
Feb 20, 8 PM $ 0.0000301
+0.28%
$ 30,135 $ 267
Feb 20, 7 PM $ 0.0000301
-0.14%
$ 30,072 $ 267
Feb 20, 6 PM $ 0.0000298
+0.47%
$ 29,848 $ 267
Feb 20, 5 PM $ 0.0000296
-0.61%
$ 29,616 $ 264
Feb 20, 4 PM $ 0.00003
+1.23%
$ 29,955 $ 265
Feb 20, 3 PM $ 0.0000296
+0.60%
$ 29,620 $ 382
Feb 20, 2 PM $ 0.0000292
+0.47%
$ 29,227 $ 380
Feb 20, 1 PM $ 0.0000295
-0.52%
$ 29,494 $ 375
Feb 20, 12 PM $ 0.0000297
+0.13%
$ 29,717 $ 382
Feb 20, 11 AM $ 0.0000297
-0.60%
$ 29,750 $ 383
Feb 20, 10 AM $ 0.0000299
+0.26%
$ 29,946 $ 386
Feb 20, 9 AM $ 0.0000299
+1.04%
$ 29,877 $ 385
Feb 20, 8 AM $ 0.0000296
-0.21%
$ 29,611 $ 380
Feb 20, 7 AM $ 0.0000306
+2.51%
$ 30,623 $ 381
Feb 20, 6 AM $ 0.0000298
-0.03%
$ 29,844 $ 379
Feb 20, 5 AM $ 0.0000296
-3.45%
$ 29,570 $ 379
Feb 20, 4 AM $ 0.0000306
-0.40%
$ 30,571 $ 249
Feb 20, 3 AM $ 0.0000307
-0.11%
$ 30,664 $ 250
Feb 20, 2 AM $ 0.0000307
+0.13%
$ 30,678 $ 250
Feb 20, 1 AM $ 0.0000297
-0.19%
$ 29,652 $ 249
Feb 20, 12 AM $ 0.0000297
+1.05%
$ 29,746 $ 118
Feb 19, 11 PM $ 0.0000294
+0.00%
$ 29,393 $ 117
Feb 19, 10 PM $ 0.0000294
+0.15%
$ 29,401 $ 117
Feb 19, 9 PM $ 0.0000293
+0.01%
$ 29,318 $ 117
Feb 19, 8 PM $ 0.0000293
+0.71%
$ 29,343 $ 117
Feb 19, 2 PM $ 0.000029
+0.45%
$ 28,959 $ 10
Feb 19, 1 PM $ 0.000029
-0.47%
$ 29,047 $ 44
Feb 19, 12 PM $ 0.0000293
-0.36%
$ 29,273 $ 45
Feb 19, 11 AM $ 0.0000295
+0.06%
$ 29,519 $ 45
Feb 19, 10 AM $ 0.0000294
-0.43%
$ 29,385 $ 45
Feb 19, 9 AM $ 0.0000294
-0.19%
$ 29,427 $ 45
Feb 19, 8 AM $ 0.0000297
+0.05%
$ 29,691 $ 45
Feb 19, 7 AM $ 0.0000298
+0.28%
$ 29,761 $ 46
Feb 19, 6 AM $ 0.0000296
+0.53%
$ 29,632 $ 46
Feb 19, 5 AM $ 0.0000295
+0.10%
$ 29,522 $ 45
Feb 19, 4 AM $ 0.0000295
+0.27%
$ 29,534 $ 45
Feb 19, 3 AM $ 0.0000294
+0.21%
$ 29,447 $ 45
Feb 19, 2 AM $ 0.0000295
-0.04%
$ 29,499 $ 45
Feb 19, 1 AM $ 0.0000295
+0.08%
$ 29,508 $ 45
Feb 19, 12 AM $ 0.0000294
+0.09%
$ 29,437 $ 45
Feb 18, 11 PM $ 0.0000294
+0.13%
$ 29,350 $ 45