gooncoin Historical Data

GOONC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000283
+0.41%
$ 28,281 $ 125
Feb 23, 5 AM $ 0.0000281
+0.60%
$ 28,073 $ 123
Feb 23, 4 AM $ 0.000028
-0.04%
$ 28,039 $ 122
Feb 23, 3 AM $ 0.0000282
+0.22%
$ 28,214 $ 123
Feb 23, 2 AM $ 0.0000283
-0.50%
$ 28,262 $ 182
Feb 23, 1 AM $ 0.0000287
-3.11%
$ 28,682 $ 187
Feb 23, 12 AM $ 0.0000299
+0.30%
$ 29,903 $ 195
Feb 22, 11 PM $ 0.0000309
-0.28%
$ 30,856 $ 196
Feb 22, 10 PM $ 0.000031
-0.05%
$ 30,962 $ 198
Feb 22, 9 PM $ 0.0000309
+3.66%
$ 30,871 $ 223
Feb 22, 8 PM $ 0.0000297
-0.28%
$ 29,747 $ 156
Feb 22, 7 PM $ 0.0000298
-0.11%
$ 29,778 $ 156
Feb 22, 6 PM $ 0.0000298
+0.27%
$ 29,796 $ 156
Feb 22, 5 PM $ 0.0000299
-0.01%
$ 29,886 $ 181
Feb 22, 4 PM $ 0.0000299
-0.36%
$ 29,867 $ 182
Feb 22, 3 PM $ 0.0000299
-0.59%
$ 29,878 $ 183
Feb 22, 2 PM $ 0.00003
-0.18%
$ 30,038 $ 183
Feb 22, 1 PM $ 0.0000303
+0.18%
$ 30,312 $ 184
Feb 22, 12 PM $ 0.0000304
-0.45%
$ 30,439 $ 185
Feb 22, 11 AM $ 0.0000306
-2.99%
$ 30,587 $ 187
Feb 22, 10 AM $ 0.0000315
-0.04%
$ 31,467 $ 162
Feb 22, 9 AM $ 0.0000314
+3.62%
$ 31,433 $ 162
Feb 22, 8 AM $ 0.0000304
-0.34%
$ 30,391 $ 119
Feb 22, 7 AM $ 0.0000305
+0.16%
$ 30,507 $ 120
Feb 22, 6 AM $ 0.0000304
-0.10%
$ 30,357 $ 120
Feb 22, 5 AM $ 0.0000304
-0.18%
$ 30,409 $ 119
Feb 22, 4 AM $ 0.0000305
+0.24%
$ 30,509 $ 120
Feb 22, 3 AM $ 0.0000305
+0.16%
$ 30,471 $ 119
Feb 22, 2 AM $ 0.0000306
-2.85%
$ 30,566 $ 56
Feb 22, 1 AM $ 0.0000314
+0.40%
$ 31,423 $ 52
Feb 22, 12 AM $ 0.0000314
-0.17%
$ 31,428 $ 51
Feb 21, 11 PM $ 0.0000315
-0.26%
$ 31,467 $ 52
Feb 21, 10 PM $ 0.0000316
+0.03%
$ 31,586 $ 66
Feb 21, 9 PM $ 0.0000315
-0.08%
$ 31,506 $ 42
Feb 21, 8 PM $ 0.0000317
-0.29%
$ 31,712 $ 42
Feb 21, 7 PM $ 0.0000319
+0.33%
$ 31,889 $ 42
Feb 21, 6 PM $ 0.0000317
+3.27%
$ 31,678 $ 42
Feb 21, 5 PM $ 0.0000306
-0.20%
$ 30,565 $ 15
Feb 21, 4 PM $ 0.0000307
-0.39%
$ 30,656 $ 15
Feb 21, 3 PM $ 0.0000307
+0.16%
$ 30,746 $ 15
Feb 21, 2 PM $ 0.0000305
+0.46%
$ 30,453 $ 15
Feb 21, 1 PM $ 0.0000303
+0.25%
$ 30,308 $ 14
Feb 21, 12 PM $ 0.0000303
-0.08%
$ 30,280 $ 14
Feb 21, 11 AM $ 0.0000304
+0.48%
$ 30,370 $ 14
Feb 21, 10 AM $ 0.0000311
-0.15%
$ 31,137 $ 14
Feb 21, 9 AM $ 0.0000311
+0.26%
$ 31,067 $ 14
Feb 21, 8 AM $ 0.0000309
+0.16%
$ 30,935 $ 16
Feb 21, 7 AM $ 0.0000308
-0.07%
$ 30,849 $ 16
Feb 21, 6 AM $ 0.000031
+0.11%
$ 31,018 $ 17
Feb 21, 5 AM $ 0.000031
+0.22%
$ 30,983 $ 17