gooncoin Historical Data

GOONC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000305
+0.59%
$ 30,479 $ 447
Feb 27, 1 PM $ 0.0000306
+0.15%
$ 30,616 $ 445
Feb 27, 12 PM $ 0.0000307
-0.62%
$ 30,670 $ 449
Feb 27, 11 AM $ 0.0000311
-0.71%
$ 31,129 $ 453
Feb 27, 10 AM $ 0.0000316
-1.50%
$ 31,616 $ 460
Feb 27, 9 AM $ 0.0000322
+0.21%
$ 32,205 $ 471
Feb 27, 8 AM $ 0.0000321
+0.52%
$ 32,120 $ 472
Feb 27, 7 AM $ 0.000032
-0.16%
$ 31,984 $ 571
Feb 27, 6 AM $ 0.0000322
-0.22%
$ 32,181 $ 572
Feb 27, 5 AM $ 0.0000322
+3.79%
$ 32,229 $ 578
Feb 27, 4 AM $ 0.000031
+1.33%
$ 30,968 $ 508
Feb 27, 3 AM $ 0.0000306
+0.16%
$ 30,622 $ 500
Feb 27, 2 AM $ 0.0000305
-2.68%
$ 30,462 $ 499
Feb 27, 1 AM $ 0.0000313
-0.06%
$ 31,286 $ 494
Feb 27, 12 AM $ 0.0000307
-0.17%
$ 30,728 $ 487
Feb 26, 11 PM $ 0.0000308
-0.02%
$ 30,757 $ 487
Feb 26, 10 PM $ 0.0000308
+0.05%
$ 30,789 $ 700
Feb 26, 9 PM $ 0.0000308
-0.23%
$ 30,826 $ 700
Feb 26, 8 PM $ 0.000031
+0.51%
$ 30,998 $ 703
Feb 26, 7 PM $ 0.0000308
+0.97%
$ 30,756 $ 701
Feb 26, 6 PM $ 0.0000304
-3.43%
$ 30,402 $ 693
Feb 26, 5 PM $ 0.00003
-1.24%
$ 29,965 $ 507
Feb 26, 4 PM $ 0.0000305
+0.87%
$ 30,486 $ 325
Feb 26, 3 PM $ 0.0000309
-1.07%
$ 30,895 $ 324
Feb 26, 2 PM $ 0.0000311
-0.05%
$ 31,147 $ 332
Feb 26, 12 PM $ 0.0000309
-0.22%
$ 30,901 $ 375
Feb 26, 11 AM $ 0.0000311
-0.22%
$ 31,120 $ 374
Feb 26, 10 AM $ 0.0000315
+0.49%
$ 31,456 $ 378
Feb 26, 9 AM $ 0.0000311
-0.01%
$ 31,089 $ 379
Feb 26, 8 AM $ 0.0000311
-4.10%
$ 31,081 $ 377
Feb 26, 7 AM $ 0.0000324
-0.14%
$ 32,394 $ 319
Feb 26, 6 AM $ 0.0000324
+0.19%
$ 32,435 $ 319
Feb 26, 5 AM $ 0.0000319
-0.29%
$ 31,880 $ 319
Feb 26, 4 AM $ 0.0000317
+0.14%
$ 31,737 $ 320
Feb 26, 3 AM $ 0.0000318
+0.16%
$ 31,772 $ 317
Feb 26, 2 AM $ 0.0000318
-0.29%
$ 31,783 $ 318
Feb 26, 1 AM $ 0.000032
-0.16%
$ 32,015 $ 319
Feb 26, 12 AM $ 0.0000318
+0.15%
$ 31,770 $ 321
Feb 25, 11 PM $ 0.0000319
-0.71%
$ 31,932 $ 318
Feb 25, 10 PM $ 0.0000322
-0.99%
$ 32,203 $ 101
Feb 25, 9 PM $ 0.0000321
+0.08%
$ 32,097 $ 103
Feb 25, 8 PM $ 0.000032
+0.32%
$ 32,003 $ 133
Feb 25, 7 PM $ 0.0000318
-0.18%
$ 31,763 $ 132
Feb 25, 6 PM $ 0.0000315
-0.33%
$ 31,541 $ 132
Feb 25, 5 PM $ 0.0000313
-0.06%
$ 31,311 $ 131
Feb 25, 4 PM $ 0.000031
+0.65%
$ 30,979 $ 120
Feb 25, 3 PM $ 0.0000306
+1.11%
$ 30,580 $ 118
Feb 25, 2 PM $ 0.0000302
+0.28%
$ 30,172 $ 116
Feb 25, 1 PM $ 0.00003
+5.84%
$ 29,958 $ 116
Feb 25, 12 PM $ 0.0000282
-0.15%
$ 28,184 $ 82