gooncoin Historical Data

GOONC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000307
+0.10%
$ 30,738 $ 93
Mar 10, 11 PM $ 0.0000307
-0.33%
$ 30,713 $ 93
Mar 10, 10 PM $ 0.0000309
-0.40%
$ 30,861 $ 35
Mar 10, 9 PM $ 0.0000311
+0.14%
$ 31,121 $ 36
Mar 10, 8 PM $ 0.0000311
+0.45%
$ 31,089 $ 36
Mar 10, 7 PM $ 0.0000311
-0.71%
$ 31,081 $ 36
Mar 10, 6 PM $ 0.0000317
-0.40%
$ 31,717 $ 36
Mar 10, 5 PM $ 0.000032
+0.28%
$ 31,992 $ 37
Mar 10, 4 PM $ 0.0000316
-0.03%
$ 31,649 $ 37
Mar 10, 3 PM $ 0.0000317
+2.17%
$ 31,718 $ 36
Mar 10, 2 PM $ 0.0000311
-0.38%
$ 31,085 $ 36
Mar 10, 1 PM $ 0.0000313
+0.45%
$ 31,322 $ 36
Mar 10, 12 PM $ 0.0000312
-0.26%
$ 31,217 $ 36
Mar 10, 11 AM $ 0.0000314
-0.13%
$ 31,394 $ 36
Mar 10, 10 AM $ 0.0000316
+0.35%
$ 31,587 $ 36
Mar 10, 9 AM $ 0.0000313
-0.25%
$ 31,285 $ 36
Mar 10, 8 AM $ 0.0000313
-3.13%
$ 31,345 $ 36
Mar 10, 7 AM $ 0.0000322
+0.08%
$ 32,194 $ 35
Mar 10, 6 AM $ 0.0000321
-0.49%
$ 32,140 $ 35
Mar 10, 5 AM $ 0.0000313
+0.92%
$ 31,306 $ 35
Mar 10, 4 AM $ 0.0000309
-0.66%
$ 30,925 $ 34
Mar 10, 3 AM $ 0.0000317
+0.08%
$ 31,709 $ 34
Mar 10, 2 AM $ 0.0000313
+0.06%
$ 31,342 $ 32
Mar 1, 10 PM $ 0.0000306
+0.00%
$ 30,603 $ 7
Mar 1, 9 PM $ 0.0000303
-0.46%
$ 30,345 $ 7
Mar 1, 8 PM $ 0.0000307
-0.38%
$ 30,737 $ 20
Mar 1, 7 PM $ 0.000031
-0.46%
$ 31,010 $ 20
Mar 1, 6 PM $ 0.0000312
+0.00%
$ 31,224 $ 20
Mar 1, 8 AM $ 0.000032
+0.00%
$ 31,989 $ 21
Mar 1, 2 AM $ 0.0000324
+3.12%
$ 32,389 $ 26
Mar 1, 1 AM $ 0.0000313
+0.17%
$ 31,280 $ 25
Mar 1, 12 AM $ 0.0000312
+0.00%
$ 31,244 $ 25
Feb 28, 9 AM $ 0.0000279
+0.00%
$ 27,890 $ 14
Feb 28, 6 AM $ 0.0000291
+0.00%
$ 29,141 $ 15
Feb 28, 5 AM $ 0.0000292
+0.20%
$ 29,151 $ 3
Feb 28, 4 AM $ 0.0000292
-0.03%
$ 29,204 $ 68
Feb 28, 3 AM $ 0.0000292
-0.12%
$ 29,249 $ 68
Feb 28, 2 AM $ 0.0000292
-0.04%
$ 29,188 $ 70
Feb 28, 1 AM $ 0.0000293
+0.28%
$ 29,307 $ 70
Feb 28, 12 AM $ 0.0000292
+0.09%
$ 29,209 $ 78
Feb 27, 11 PM $ 0.0000291
-2.76%
$ 29,096 $ 79
Feb 27, 10 PM $ 0.00003
-0.16%
$ 29,996 $ 77
Feb 27, 9 PM $ 0.0000301
+3.15%
$ 30,065 $ 77
Feb 27, 8 PM $ 0.0000291
-0.01%
$ 29,125 $ 76
Feb 27, 7 PM $ 0.0000291
-0.26%
$ 29,106 $ 76
Feb 27, 6 PM $ 0.0000292
+0.59%
$ 29,185 $ 76
Feb 27, 5 PM $ 0.0000291
-0.55%
$ 29,128 $ 254
Feb 27, 4 PM $ 0.0000294
-0.24%
$ 29,387 $ 442
Feb 27, 3 PM $ 0.0000303
-0.52%
$ 30,301 $ 445
Feb 27, 2 PM $ 0.0000305
+0.59%
$ 30,479 $ 447