gooncoin Historical Data

GOONC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000325
+0.31%
$ 32,161 $ 44
Mar 14, 1 AM $ 0.0000324
-0.33%
$ 32,079 $ 44
Mar 14, 12 AM $ 0.0000324
-0.12%
$ 32,397 $ 44
Mar 13, 11 PM $ 0.0000324
+0.06%
$ 32,356 $ 45
Mar 13, 10 PM $ 0.0000325
-0.46%
$ 32,476 $ 46
Mar 13, 9 PM $ 0.0000328
+0.18%
$ 32,773 $ 47
Mar 13, 8 PM $ 0.0000326
+0.07%
$ 32,629 $ 47
Mar 12, 9 PM $ 0.0000318
+0.00%
$ 31,770 $ 1
Mar 12, 5 PM $ 0.0000308
+0.33%
$ 30,809 $ 5
Mar 12, 4 PM $ 0.0000308
+0.32%
$ 30,772 $ 5
Mar 12, 3 PM $ 0.0000305
-0.39%
$ 30,475 $ 32
Mar 12, 2 PM $ 0.0000309
-0.16%
$ 30,937 $ 32
Mar 12, 1 PM $ 0.0000311
+0.37%
$ 31,084 $ 33
Mar 12, 12 PM $ 0.0000308
-0.24%
$ 30,767 $ 33
Mar 12, 11 AM $ 0.0000308
-0.13%
$ 30,771 $ 33
Mar 12, 10 AM $ 0.0000307
+1.04%
$ 30,699 $ 33
Mar 12, 9 AM $ 0.0000304
-0.21%
$ 30,409 $ 32
Mar 12, 8 AM $ 0.0000306
+0.54%
$ 30,570 $ 32
Mar 12, 7 AM $ 0.0000303
+0.17%
$ 30,327 $ 32
Mar 12, 6 AM $ 0.0000302
+0.09%
$ 30,199 $ 32
Mar 12, 5 AM $ 0.0000302
+0.23%
$ 30,246 $ 32
Mar 12, 4 AM $ 0.0000303
-0.09%
$ 30,277 $ 32
Mar 12, 3 AM $ 0.0000303
-0.57%
$ 30,301 $ 32
Mar 12, 2 AM $ 0.0000306
-0.10%
$ 30,576 $ 32
Mar 12, 1 AM $ 0.0000306
-0.43%
$ 30,616 $ 32
Mar 12, 12 AM $ 0.0000307
-0.27%
$ 30,715 $ 33
Mar 11, 11 PM $ 0.0000309
-0.11%
$ 30,905 $ 33
Mar 11, 10 PM $ 0.000031
+0.13%
$ 31,032 $ 124
Mar 11, 9 PM $ 0.000031
+0.08%
$ 31,008 $ 124
Mar 11, 8 PM $ 0.000031
-0.46%
$ 30,950 $ 124
Mar 11, 7 PM $ 0.0000311
-0.13%
$ 31,071 $ 124
Mar 11, 6 PM $ 0.0000311
-2.87%
$ 31,116 $ 124
Mar 11, 5 PM $ 0.0000309
+0.76%
$ 30,876 $ 119
Mar 11, 4 PM $ 0.0000305
+0.44%
$ 30,485 $ 118
Mar 11, 3 PM $ 0.0000307
-0.33%
$ 30,734 $ 89
Mar 11, 2 PM $ 0.0000307
-0.56%
$ 30,746 $ 90
Mar 11, 1 PM $ 0.0000304
+0.47%
$ 30,426 $ 90
Mar 11, 12 PM $ 0.0000303
-0.72%
$ 30,307 $ 89
Mar 11, 11 AM $ 0.0000305
-0.07%
$ 30,503 $ 89
Mar 11, 10 AM $ 0.0000305
-0.32%
$ 30,492 $ 89
Mar 11, 9 AM $ 0.0000306
+0.09%
$ 30,608 $ 89
Mar 11, 8 AM $ 0.0000305
-0.61%
$ 30,509 $ 89
Mar 11, 7 AM $ 0.0000309
-0.59%
$ 30,867 $ 90
Mar 11, 6 AM $ 0.0000307
-0.46%
$ 30,749 $ 91
Mar 11, 5 AM $ 0.000031
+0.17%
$ 31,044 $ 91
Mar 11, 4 AM $ 0.0000307
-0.10%
$ 30,685 $ 92
Mar 11, 3 AM $ 0.0000308
-0.01%
$ 30,804 $ 91
Mar 11, 2 AM $ 0.0000309
+0.33%
$ 30,861 $ 93
Mar 11, 1 AM $ 0.0000309
+0.50%
$ 30,894 $ 93
Mar 11, 12 AM $ 0.0000307
+0.10%
$ 30,738 $ 93