gooncoin Historical Data

GOONC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000287
-0.43%
$ 28,456 $ 119
Apr 2, 11 AM $ 0.0000289
-0.09%
$ 28,654 $ 119
Apr 2, 10 AM $ 0.000029
-0.04%
$ 28,746 $ 120
Apr 2, 9 AM $ 0.000029
-0.13%
$ 28,719 $ 120
Apr 2, 8 AM $ 0.0000291
+0.10%
$ 28,872 $ 120
Apr 2, 7 AM $ 0.000029
-0.20%
$ 28,715 $ 120
Apr 2, 6 AM $ 0.0000291
+0.49%
$ 28,779 $ 120
Apr 2, 5 AM $ 0.000029
-0.02%
$ 28,717 $ 120
Apr 2, 4 AM $ 0.000029
-0.10%
$ 28,751 $ 120
Apr 2, 3 AM $ 0.0000289
+0.03%
$ 28,650 $ 120
Apr 2, 2 AM $ 0.0000291
-0.34%
$ 28,800 $ 120
Apr 2, 1 AM $ 0.0000298
+0.09%
$ 29,499 $ 121
Apr 2, 12 AM $ 0.0000297
+0.00%
$ 29,743 $ 123
Apr 1, 11 PM $ 0.0000298
+0.34%
$ 29,768 $ 124
Apr 1, 10 PM $ 0.0000299
-1.13%
$ 29,886 $ 124
Apr 1, 9 PM $ 0.0000302
+0.00%
$ 30,237 $ 126
Mar 31, 3 PM $ 0.0000287
+0.00%
$ 28,659 $ 2
Mar 31, 2 PM $ 0.0000287
+1.10%
$ 28,669 $ 2
Mar 31, 1 PM $ 0.0000292
-0.01%
$ 29,188 $ 8
Mar 31, 12 PM $ 0.0000293
+0.16%
$ 29,255 $ 8
Mar 31, 11 AM $ 0.0000291
+2.84%
$ 29,136 $ 8
Mar 31, 10 AM $ 0.0000282
-1.30%
$ 28,241 $ 15
Mar 31, 9 AM $ 0.0000288
-0.66%
$ 28,816 $ 15
Mar 31, 8 AM $ 0.000029
+0.09%
$ 29,046 $ 15
Mar 31, 7 AM $ 0.0000292
+0.04%
$ 29,169 $ 15
Mar 31, 6 AM $ 0.0000293
+0.44%
$ 29,310 $ 16
Mar 31, 5 AM $ 0.0000291
-0.43%
$ 29,107 $ 16
Mar 31, 4 AM $ 0.0000292
+0.05%
$ 29,228 $ 18
Mar 31, 3 AM $ 0.0000293
-0.18%
$ 29,307 $ 18
Mar 31, 2 AM $ 0.0000293
-0.26%
$ 29,321 $ 18
Mar 31, 1 AM $ 0.000029
+0.52%
$ 28,950 $ 18
Mar 31, 12 AM $ 0.0000289
+0.08%
$ 28,586 $ 17
Mar 30, 11 PM $ 0.0000289
-0.45%
$ 28,608 $ 17
Mar 30, 10 PM $ 0.0000291
-0.26%
$ 28,819 $ 17
Mar 30, 9 PM $ 0.000029
+0.03%
$ 28,693 $ 18
Mar 30, 8 PM $ 0.0000289
+0.44%
$ 28,597 $ 17
Mar 30, 7 PM $ 0.0000298
-0.30%
$ 29,561 $ 17
Mar 30, 6 PM $ 0.0000301
+0.01%
$ 29,828 $ 17
Mar 30, 5 PM $ 0.0000304
+0.01%
$ 30,111 $ 18
Mar 30, 4 PM $ 0.0000305
+0.00%
$ 30,168 $ 18
Mar 30, 3 PM $ 0.0000305
+0.34%
$ 30,183 $ 18
Mar 30, 2 PM $ 0.0000304
-0.33%
$ 30,122 $ 18
Mar 30, 1 PM $ 0.0000305
+0.27%
$ 30,210 $ 11
Mar 30, 12 PM $ 0.0000305
+0.26%
$ 30,173 $ 11
Mar 30, 11 AM $ 0.0000303
+3.40%
$ 30,012 $ 11
Mar 30, 10 AM $ 0.0000294
-0.07%
$ 29,083 $ 42
Mar 30, 9 AM $ 0.0000295
+0.19%
$ 29,189 $ 46
Mar 30, 8 AM $ 0.0000294
+0.62%
$ 29,083 $ 46
Mar 30, 7 AM $ 0.0000292
-3.22%
$ 28,878 $ 45
Mar 30, 6 AM $ 0.0000302
-0.26%
$ 29,908 $ 45