gooncoin Historical Data

GOONC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000287
+0.15%
$ 28,391 $ 11
Apr 7, 8 AM $ 0.0000286
+0.29%
$ 28,324 $ 14
Apr 7, 7 AM $ 0.0000284
-0.03%
$ 28,126 $ 14
Apr 7, 6 AM $ 0.0000284
-0.24%
$ 28,142 $ 14
Apr 7, 5 AM $ 0.0000285
+0.08%
$ 28,247 $ 14
Apr 7, 4 AM $ 0.0000285
-0.15%
$ 28,187 $ 14
Apr 7, 3 AM $ 0.0000285
+0.09%
$ 28,186 $ 14
Apr 7, 2 AM $ 0.0000284
-0.53%
$ 28,143 $ 15
Apr 7, 1 AM $ 0.0000285
+0.06%
$ 28,224 $ 15
Apr 7, 12 AM $ 0.0000285
+0.20%
$ 28,271 $ 15
Apr 6, 11 PM $ 0.0000285
-1.38%
$ 28,269 $ 15
Apr 6, 10 PM $ 0.000029
-0.46%
$ 28,768 $ 15
Apr 6, 9 PM $ 0.0000293
-0.25%
$ 28,980 $ 15
Apr 6, 8 PM $ 0.0000293
+0.31%
$ 29,002 $ 15
Apr 6, 7 PM $ 0.00003
-0.44%
$ 29,760 $ 15
Apr 6, 6 PM $ 0.0000301
-0.05%
$ 29,781 $ 14
Apr 6, 5 PM $ 0.00003
-0.58%
$ 29,736 $ 14
Apr 6, 4 PM $ 0.0000302
-0.14%
$ 29,956 $ 13
Apr 6, 3 PM $ 0.0000303
-0.29%
$ 29,972 $ 13
Apr 6, 2 PM $ 0.0000303
-0.13%
$ 30,065 $ 13
Apr 6, 1 PM $ 0.0000303
-0.05%
$ 30,055 $ 13
Apr 6, 12 PM $ 0.0000304
+0.04%
$ 30,109 $ 13
Apr 6, 11 AM $ 0.0000304
-0.20%
$ 30,116 $ 14
Apr 6, 10 AM $ 0.0000304
-0.05%
$ 30,122 $ 6
Apr 6, 9 AM $ 0.0000302
+3.40%
$ 29,909 $ 8
Apr 6, 8 AM $ 0.0000292
+0.17%
$ 28,896 $ 7
Apr 6, 7 AM $ 0.000029
+0.32%
$ 28,765 $ 7
Apr 6, 6 AM $ 0.0000292
-0.14%
$ 28,892 $ 7
Apr 6, 5 AM $ 0.0000292
-0.05%
$ 28,923 $ 7
Apr 6, 4 AM $ 0.0000293
+0.28%
$ 29,053 $ 7
Apr 6, 3 AM $ 0.0000293
-0.40%
$ 29,063 $ 7
Apr 6, 2 AM $ 0.0000293
+0.00%
$ 28,995 $ 6
Apr 6, 12 AM $ 0.0000301
+0.00%
$ 29,797 $ 6
Apr 5, 11 PM $ 0.0000297
+1.31%
$ 29,415 $ 6
Apr 5, 10 PM $ 0.0000294
+0.31%
$ 29,135 $ 6
Apr 5, 9 PM $ 0.0000295
+0.18%
$ 29,230 $ 6
Apr 5, 8 PM $ 0.0000294
-0.01%
$ 29,124 $ 6
Apr 5, 7 PM $ 0.0000294
+3.16%
$ 29,154 $ 12
Apr 5, 6 PM $ 0.0000284
+0.23%
$ 28,170 $ 11
Apr 5, 5 PM $ 0.0000283
-0.38%
$ 28,071 $ 11
Apr 5, 4 PM $ 0.0000284
-0.17%
$ 28,158 $ 11
Apr 5, 3 PM $ 0.0000283
-0.05%
$ 28,004 $ 11
Apr 5, 2 PM $ 0.0000283
+0.63%
$ 28,009 $ 11
Apr 5, 1 PM $ 0.0000282
-0.24%
$ 27,955 $ 11
Apr 5, 12 PM $ 0.0000285
-3.20%
$ 28,200 $ 11
Apr 5, 11 AM $ 0.0000294
-0.11%
$ 29,160 $ 10
Apr 5, 10 AM $ 0.0000294
+0.23%
$ 29,141 $ 10
Apr 5, 9 AM $ 0.0000284
+0.13%
$ 28,149 $ 10
Apr 5, 8 AM $ 0.0000284
-0.03%
$ 28,120 $ 9
Apr 5, 7 AM $ 0.0000285
+0.23%
$ 28,213 $ 10