gooncoin Historical Data

GOONC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000303
-1.50%
$ 30,036 $ 5
Apr 9, 2026 $ 0.000031
+5.61%
$ 30,742 $ 180
Apr 7, 2026 $ 0.0000303
+6.50%
$ 30,046 $ 8
Apr 6, 2026 $ 0.0000285
-5.13%
$ 28,269 $ 15
Apr 5, 2026 $ 0.0000297
+3.13%
$ 29,415 $ 6
Apr 4, 2026 $ 0.0000288
+0.80%
$ 28,561 $ 91
Apr 3, 2026 $ 0.0000286
+0.52%
$ 28,319 $ 2
Apr 2, 2026 $ 0.0000291
-2.10%
$ 28,847 $ 1
Apr 1, 2026 $ 0.0000298
-1.55%
$ 29,768 $ 124
Mar 31, 2026 $ 0.0000287
-0.60%
$ -- $ 2
Mar 30, 2026 $ 0.0000289
+1.33%
$ 28,608 $ 17
Mar 29, 2026 $ 0.0000284
-4.74%
$ 28,165 $ 56
Mar 28, 2026 $ 0.00003
+1.61%
$ 30,015 $ 95
Mar 27, 2026 $ 0.0000298
-3.12%
$ -- $ 4
Mar 26, 2026 $ 0.0000319
-2.67%
$ 31,865 $ 67
Mar 25, 2026 $ 0.0000328
+1.33%
$ 32,804 $ 33
Mar 24, 2026 $ 0.0000321
+1.70%
$ 32,110 $ 142
Mar 16, 2026 $ 0.0000333
+1.26%
$ -- $ 2
Mar 15, 2026 $ 0.0000331
+5.02%
$ 32,794 $ 7
Mar 14, 2026 $ 0.0000311
-4.21%
$ -- $ 0
Mar 13, 2026 $ 0.0000324
-0.77%
$ 32,356 $ 45
Mar 12, 2026 $ 0.0000318
+3.15%
$ 31,770 $ 1
Mar 11, 2026 $ 0.0000309
+0.64%
$ 30,905 $ 33
Mar 10, 2026 $ 0.0000307
-1.95%
$ 30,713 $ 93
Mar 1, 2026 $ 0.0000306
-2.05%
$ 30,603 $ 7
Feb 28, 2026 $ 0.0000279
-4.43%
$ -- $ 14
Feb 27, 2026 $ 0.0000291
-5.47%
$ 29,096 $ 79
Feb 26, 2026 $ 0.0000308
-3.04%
$ 30,757 $ 487
Feb 25, 2026 $ 0.0000319
+7.61%
$ 31,932 $ 318
Feb 24, 2026 $ 0.0000294
+1.13%
$ 29,404 $ 37
Feb 23, 2026 $ 0.0000293
-1.81%
$ 29,276 $ 9
Feb 22, 2026 $ 0.0000309
-1.99%
$ 30,856 $ 196
Feb 21, 2026 $ 0.0000315
+1.73%
$ 31,467 $ 52
Feb 20, 2026 $ 0.000031
+5.31%
$ 30,999 $ 280
Feb 19, 2026 $ 0.0000294
-0.06%
$ 29,393 $ 117
Feb 18, 2026 $ 0.0000294
-7.89%
$ 29,350 $ 45
Feb 17, 2026 $ 0.0000319
-1.08%
$ 31,868 $ 45
Feb 16, 2026 $ 0.0000321
-2.89%
$ 32,144 $ 767
Feb 15, 2026 $ 0.000033
-2.13%
$ 32,975 $ 1,662
Feb 14, 2026 $ 0.0000339
+13.14%
$ 33,941 $ 1,761
Feb 13, 2026 $ 0.0000301
+10.15%
$ 30,073 $ 147
Feb 11, 2026 $ 0.0000279
-3.30%
$ 27,856 $ 0.1
Feb 10, 2026 $ 0.0000293
-6.63%
$ -- $ 2
Feb 9, 2026 $ 0.0000314
+2.79%
$ 31,446 $ 130
Feb 8, 2026 $ 0.000031
+0.15%
$ 30,982 $ 431
Feb 7, 2026 $ 0.0000309
-5.80%
$ 30,923 $ 857
Feb 6, 2026 $ 0.000033
+14.59%
$ 32,998 $ 235
Feb 5, 2026 $ 0.0000294
-6.06%
$ 29,443 $ 125
Feb 4, 2026 $ 0.0000316
-8.09%
$ 31,590 $ 34
Feb 3, 2026 $ 0.0000344
-5.46%
$ 34,439 $ 185