gooncoin Historical Data

GOONC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0000315
+0.31%
$ 31,180 $ 43
Apr 26, 3 PM $ 0.0000314
+0.07%
$ 31,071 $ 43
Apr 26, 2 PM $ 0.0000312
-0.02%
$ 30,953 $ 43
Apr 26, 1 PM $ 0.0000313
-0.08%
$ 31,009 $ 43
Apr 26, 12 PM $ 0.0000326
+0.01%
$ 32,262 $ 43
Apr 26, 11 AM $ 0.0000325
+0.22%
$ 32,231 $ 6
Apr 26, 10 AM $ 0.0000325
-0.11%
$ 32,183 $ 6
Apr 26, 9 AM $ 0.0000325
-0.14%
$ 32,218 $ 6
Apr 26, 8 AM $ 0.0000325
-0.04%
$ 32,202 $ 6
Apr 26, 7 AM $ 0.0000325
-0.25%
$ 32,183 $ 6
Apr 26, 6 AM $ 0.0000326
+0.03%
$ 32,252 $ 6
Apr 26, 5 AM $ 0.0000325
+0.18%
$ 32,175 $ 6
Apr 26, 4 AM $ 0.0000323
-0.16%
$ 31,977 $ 6
Apr 26, 3 AM $ 0.0000324
-0.10%
$ 32,099 $ 6
Apr 26, 2 AM $ 0.0000323
+0.09%
$ 32,046 $ 6
Apr 26, 1 AM $ 0.0000323
-0.07%
$ 32,043 $ 6
Apr 26, 12 AM $ 0.0000324
-0.03%
$ 32,067 $ 6
Apr 25, 11 PM $ 0.0000324
+0.01%
$ 32,079 $ 6
Apr 24, 4 PM $ 0.0000314
+0.01%
$ 31,136 $ 5
Apr 22, 4 AM $ 0.0000318
+0.12%
$ 31,464 $ 4
Apr 22, 3 AM $ 0.0000318
+0.39%
$ 31,514 $ 6
Apr 22, 2 AM $ 0.0000314
+0.06%
$ 31,094 $ 6
Apr 22, 1 AM $ 0.0000314
+0.15%
$ 31,140 $ 6
Apr 22, 12 AM $ 0.0000313
+0.50%
$ 31,008 $ 6
Apr 21, 11 PM $ 0.0000311
+0.67%
$ 30,853 $ 6
Apr 21, 10 PM $ 0.000031
+0.12%
$ 30,715 $ 6
Apr 21, 9 PM $ 0.0000311
-0.23%
$ 30,796 $ 6
Apr 21, 8 PM $ 0.0000308
-0.73%
$ 30,495 $ 6
Apr 21, 7 PM $ 0.0000311
+0.47%
$ 30,770 $ 6
Apr 21, 6 PM $ 0.0000311
-2.75%
$ 30,760 $ 7
Apr 21, 5 PM $ 0.0000322
-0.41%
$ 31,913 $ 7
Apr 21, 4 PM $ 0.0000324
+0.45%
$ 32,061 $ 7
Apr 21, 3 PM $ 0.0000322
-0.52%
$ 31,943 $ 7
Apr 21, 2 PM $ 0.0000322
+0.00%
$ 31,912 $ 7
Apr 21, 11 AM $ 0.0000323
+0.11%
$ 32,034 $ 7
Apr 21, 10 AM $ 0.0000323
+0.35%
$ 31,992 $ 228
Apr 21, 9 AM $ 0.0000322
-0.13%
$ 31,905 $ 226
Apr 21, 8 AM $ 0.0000322
+0.11%
$ 31,910 $ 227
Apr 21, 7 AM $ 0.0000311
-0.12%
$ 30,812 $ 226
Apr 21, 6 AM $ 0.0000311
-0.02%
$ 30,852 $ 225
Apr 21, 5 AM $ 0.0000311
+0.42%
$ 30,804 $ 225
Apr 21, 4 AM $ 0.000032
-0.25%
$ 31,718 $ 224
Apr 21, 3 AM $ 0.000032
-0.21%
$ 31,709 $ 223
Apr 21, 2 AM $ 0.000032
-0.45%
$ 31,748 $ 223
Apr 21, 1 AM $ 0.0000322
+0.19%
$ 31,863 $ 243
Apr 21, 12 AM $ 0.0000321
+0.02%
$ 31,751 $ 242
Apr 20, 11 PM $ 0.0000321
-0.45%
$ 31,793 $ 242
Apr 20, 10 PM $ 0.0000323
+0.24%
$ 31,967 $ 243
Apr 20, 9 PM $ 0.0000323
+0.20%
$ 32,021 $ 243
Apr 20, 8 PM $ 0.0000322
-0.05%
$ 31,947 $ 243