gooncoin Historical Data

GOONC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000303
+0.36%
$ 30,049 $ 41
Apr 30, 12 AM $ 0.0000301
+0.04%
$ 29,775 $ 41
Apr 29, 11 PM $ 0.00003
+0.10%
$ 29,744 $ 40
Apr 29, 10 PM $ 0.00003
-0.18%
$ 29,681 $ 40
Apr 29, 9 PM $ 0.0000299
-0.01%
$ 29,605 $ 40
Apr 29, 8 PM $ 0.0000298
+0.00%
$ 29,555 $ 40
Apr 29, 12 PM $ 0.0000308
-0.29%
$ 30,531 $ 6
Apr 29, 11 AM $ 0.000031
-0.49%
$ 30,667 $ 48
Apr 29, 10 AM $ 0.0000311
+0.64%
$ 30,770 $ 49
Apr 29, 9 AM $ 0.0000308
+0.21%
$ 30,506 $ 48
Apr 29, 8 AM $ 0.0000308
-0.04%
$ 30,557 $ 48
Apr 29, 7 AM $ 0.0000308
-0.07%
$ 30,521 $ 48
Apr 29, 6 AM $ 0.0000309
-0.05%
$ 30,576 $ 48
Apr 29, 5 AM $ 0.0000309
+0.05%
$ 30,562 $ 48
Apr 29, 4 AM $ 0.0000308
+0.07%
$ 30,489 $ 48
Apr 29, 3 AM $ 0.0000306
+0.15%
$ 30,311 $ 48
Apr 29, 2 AM $ 0.0000306
+0.27%
$ 30,302 $ 49
Apr 29, 1 AM $ 0.0000306
+0.27%
$ 30,295 $ 49
Apr 29, 12 AM $ 0.0000306
+0.21%
$ 30,281 $ 49
Apr 28, 11 PM $ 0.0000305
+0.15%
$ 30,195 $ 49
Apr 28, 10 PM $ 0.0000305
-0.02%
$ 30,184 $ 49
Apr 28, 9 PM $ 0.0000305
+0.08%
$ 30,255 $ 49
Apr 28, 8 PM $ 0.0000306
+0.22%
$ 30,270 $ 49
Apr 28, 7 PM $ 0.0000305
+0.10%
$ 30,195 $ 49
Apr 28, 6 PM $ 0.0000304
-0.05%
$ 30,140 $ 49
Apr 28, 5 PM $ 0.0000304
+0.05%
$ 30,139 $ 49
Apr 28, 4 PM $ 0.0000304
-2.65%
$ 30,103 $ 48
Apr 28, 3 PM $ 0.0000313
+0.38%
$ 31,013 $ 42
Apr 27, 1 PM $ 0.0000308
+0.02%
$ 30,529 $ 1
Apr 27, 12 PM $ 0.0000308
-0.11%
$ 30,544 $ 37
Apr 27, 11 AM $ 0.0000309
-0.01%
$ 30,568 $ 37
Apr 27, 10 AM $ 0.0000309
+0.07%
$ 30,643 $ 37
Apr 27, 9 AM $ 0.000031
+0.40%
$ 30,758 $ 37
Apr 27, 8 AM $ 0.000031
-0.17%
$ 30,688 $ 36
Apr 27, 7 AM $ 0.0000311
+0.09%
$ 30,847 $ 36
Apr 27, 6 AM $ 0.0000312
-0.27%
$ 30,895 $ 36
Apr 27, 5 AM $ 0.0000317
-0.39%
$ 31,418 $ 36
Apr 27, 4 AM $ 0.0000319
-0.17%
$ 31,558 $ 37
Apr 27, 3 AM $ 0.0000319
+0.14%
$ 31,584 $ 37
Apr 27, 2 AM $ 0.0000318
+0.29%
$ 31,536 $ 37
Apr 27, 1 AM $ 0.0000318
+1.05%
$ 31,475 $ 37
Apr 27, 12 AM $ 0.0000316
+0.44%
$ 31,343 $ 37
Apr 26, 11 PM $ 0.0000315
+0.00%
$ 31,186 $ 37
Apr 26, 10 PM $ 0.0000316
+0.33%
$ 31,262 $ 37
Apr 26, 9 PM $ 0.0000315
+0.10%
$ 31,213 $ 37
Apr 26, 8 PM $ 0.0000315
+0.07%
$ 31,216 $ 40
Apr 26, 7 PM $ 0.0000315
+0.09%
$ 31,220 $ 40
Apr 26, 6 PM $ 0.0000314
-0.01%
$ 31,104 $ 41
Apr 26, 5 PM $ 0.0000314
+0.00%
$ 31,110 $ 43
Apr 26, 4 PM $ 0.0000315
+0.31%
$ 31,180 $ 43