gooncoin Historical Data

GOONC Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000302
+0.07%
$ 29,910 $ 53
May 2, 1 AM $ 0.0000308
+0.29%
$ 30,539 $ 5
May 2, 12 AM $ 0.0000308
+0.05%
$ 30,493 $ 203
May 1, 11 PM $ 0.0000308
+0.16%
$ 30,513 $ 203
May 1, 10 PM $ 0.0000308
+0.03%
$ 30,502 $ 243
May 1, 9 PM $ 0.0000307
-0.23%
$ 30,448 $ 244
May 1, 8 PM $ 0.0000308
-0.03%
$ 30,545 $ 244
May 1, 7 PM $ 0.0000309
-0.08%
$ 30,602 $ 243
May 1, 6 PM $ 0.0000309
+0.18%
$ 30,641 $ 247
May 1, 5 PM $ 0.0000309
-0.43%
$ 30,574 $ 273
May 1, 4 PM $ 0.0000311
+0.04%
$ 30,764 $ 274
May 1, 3 PM $ 0.0000309
+0.07%
$ 30,654 $ 274
May 1, 2 PM $ 0.000031
-0.03%
$ 30,758 $ 273
May 1, 1 PM $ 0.000031
-0.10%
$ 30,738 $ 290
May 1, 12 PM $ 0.000031
+2.07%
$ 30,678 $ 291
May 1, 11 AM $ 0.0000303
-0.01%
$ 30,007 $ 286
May 1, 10 AM $ 0.0000303
-0.17%
$ 29,996 $ 285
May 1, 9 AM $ 0.0000303
-0.05%
$ 30,065 $ 286
May 1, 8 AM $ 0.0000303
+0.10%
$ 30,005 $ 287
May 1, 7 AM $ 0.0000302
-0.25%
$ 29,961 $ 286
May 1, 6 AM $ 0.0000303
+0.23%
$ 30,054 $ 286
May 1, 5 AM $ 0.0000303
+0.18%
$ 29,995 $ 286
May 1, 4 AM $ 0.0000303
-0.09%
$ 30,046 $ 285
May 1, 3 AM $ 0.0000302
+0.09%
$ 29,885 $ 287
May 1, 2 AM $ 0.0000302
+0.26%
$ 29,873 $ 285
May 1, 1 AM $ 0.00003
-4.47%
$ 29,748 $ 284
May 1, 12 AM $ 0.0000314
+0.38%
$ 31,073 $ 86
Apr 30, 11 PM $ 0.0000313
-0.17%
$ 30,982 $ 86
Apr 30, 10 PM $ 0.0000311
-0.11%
$ 30,858 $ 46
Apr 30, 9 PM $ 0.0000312
-0.08%
$ 30,952 $ 46
Apr 30, 8 PM $ 0.0000312
-0.13%
$ 30,913 $ 46
Apr 30, 7 PM $ 0.0000312
+0.30%
$ 30,936 $ 46
Apr 30, 6 PM $ 0.0000312
+0.30%
$ 30,898 $ 43
Apr 30, 5 PM $ 0.0000311
-0.15%
$ 30,788 $ 18
Apr 30, 4 PM $ 0.0000312
-0.21%
$ 30,874 $ 18
Apr 30, 3 PM $ 0.0000311
+0.00%
$ 30,830 $ 57
Apr 30, 2 PM $ 0.00003
+0.00%
$ 29,754 $ 57
Apr 30, 1 PM $ 0.0000301
-0.05%
$ 29,825 $ 41
Apr 30, 12 PM $ 0.00003
-0.09%
$ 29,761 $ 41
Apr 30, 11 AM $ 0.00003
-0.01%
$ 29,740 $ 41
Apr 30, 10 AM $ 0.0000301
-0.27%
$ 29,785 $ 41
Apr 30, 9 AM $ 0.0000301
-0.15%
$ 29,772 $ 40
Apr 30, 8 AM $ 0.0000301
+0.22%
$ 29,838 $ 40
Apr 30, 7 AM $ 0.00003
+0.01%
$ 29,719 $ 40
Apr 30, 6 AM $ 0.0000299
+0.17%
$ 29,606 $ 40
Apr 30, 5 AM $ 0.0000298
-0.06%
$ 29,537 $ 40
Apr 30, 4 AM $ 0.00003
-0.16%
$ 29,702 $ 40
Apr 30, 3 AM $ 0.00003
-0.19%
$ 29,736 $ 40
Apr 30, 2 AM $ 0.0000303
-0.08%
$ 30,032 $ 40
Apr 30, 1 AM $ 0.0000303
+0.36%
$ 30,049 $ 41