gooncoin Historical Data

GOONC Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000339
-0.13%
$ 33,594 $ 7,165
May 4, 6 PM $ 0.0000337
+0.21%
$ 33,343 $ 7,192
May 4, 5 PM $ 0.0000335
+0.57%
$ 33,230 $ 7,097
May 4, 4 PM $ 0.0000333
+0.00%
$ 32,995 $ 7,019
May 4, 1 PM $ 0.0000324
-0.25%
$ 32,121 $ 1,833
May 4, 12 PM $ 0.0000345
+0.06%
$ 34,196 $ 1,824
May 4, 11 AM $ 0.0000345
+2.27%
$ 34,219 $ 1,354
May 4, 10 AM $ 0.0000339
+1.50%
$ 33,543 $ 1,309
May 4, 9 AM $ 0.0000333
-0.11%
$ 32,993 $ 572
May 4, 8 AM $ 0.0000333
+0.16%
$ 32,995 $ 571
May 4, 7 AM $ 0.0000333
+0.18%
$ 32,967 $ 570
May 4, 6 AM $ 0.0000334
-0.12%
$ 33,121 $ 570
May 4, 5 AM $ 0.0000336
-0.09%
$ 33,264 $ 575
May 4, 4 AM $ 0.0000335
+0.17%
$ 33,172 $ 626
May 4, 3 AM $ 0.0000334
+0.31%
$ 33,131 $ 622
May 4, 2 AM $ 0.0000332
+0.00%
$ 32,890 $ 525
May 4, 1 AM $ 0.0000328
+0.20%
$ 32,460 $ 519
May 4, 12 AM $ 0.0000328
-0.17%
$ 32,528 $ 509
May 3, 11 PM $ 0.0000332
+0.27%
$ 32,852 $ 509
May 3, 10 PM $ 0.000033
+3.38%
$ 32,680 $ 512
May 3, 9 PM $ 0.00003
-0.22%
$ 29,744 $ 475
May 3, 8 PM $ 0.00003
-0.01%
$ 29,757 $ 55
May 3, 7 PM $ 0.00003
+0.06%
$ 29,711 $ 55
May 3, 6 PM $ 0.00003
-0.17%
$ 29,681 $ 55
May 3, 5 PM $ 0.0000299
-0.13%
$ 29,648 $ 55
May 3, 4 PM $ 0.0000299
-0.24%
$ 29,663 $ 55
May 3, 3 PM $ 0.00003
-0.02%
$ 29,744 $ 55
May 3, 2 PM $ 0.00003
+0.09%
$ 29,702 $ 55
May 3, 1 PM $ 0.00003
+0.07%
$ 29,677 $ 56
May 3, 12 PM $ 0.0000299
+0.11%
$ 29,635 $ 106
May 3, 11 AM $ 0.0000298
-0.34%
$ 29,550 $ 106
May 3, 10 AM $ 0.0000299
+0.26%
$ 29,639 $ 106
May 3, 9 AM $ 0.0000299
+0.12%
$ 29,593 $ 106
May 3, 8 AM $ 0.0000299
-3.33%
$ 29,581 $ 106
May 3, 7 AM $ 0.0000309
+3.28%
$ 30,578 $ 100
May 3, 6 AM $ 0.0000299
+0.05%
$ 29,651 $ 99
May 3, 5 AM $ 0.0000299
-0.12%
$ 29,658 $ 99
May 3, 4 AM $ 0.00003
-0.09%
$ 29,683 $ 51
May 3, 3 AM $ 0.00003
-0.10%
$ 29,691 $ 51
May 3, 2 AM $ 0.00003
-0.13%
$ 29,760 $ 51
May 3, 1 AM $ 0.0000301
-0.15%
$ 29,835 $ 51
May 3, 12 AM $ 0.0000302
-0.17%
$ 29,965 $ 52
May 2, 11 PM $ 0.0000302
+0.00%
$ 29,951 $ 52
May 2, 10 PM $ 0.0000303
+0.23%
$ 30,046 $ 52
May 2, 9 PM $ 0.0000302
-0.09%
$ 29,881 $ 52
May 2, 8 PM $ 0.0000302
-0.08%
$ 29,887 $ 52
May 2, 7 PM $ 0.0000302
+0.07%
$ 29,899 $ 53
May 2, 6 PM $ 0.0000301
-0.08%
$ 29,838 $ 53
May 2, 5 PM $ 0.0000302
+0.07%
$ 29,910 $ 53
May 2, 1 AM $ 0.0000308
+0.29%
$ 30,539 $ 5