gooncoin Historical Data

GOONC Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000036
-0.22%
$ 35,623 $ 692
May 8, 8 PM $ 0.0000361
+0.36%
$ 35,742 $ 695
May 8, 7 PM $ 0.000037
+0.25%
$ 36,641 $ 167
May 8, 6 PM $ 0.0000366
+0.24%
$ 36,285 $ 224
May 8, 5 PM $ 0.0000358
+0.15%
$ 35,461 $ 222
May 8, 4 PM $ 0.0000344
+0.67%
$ 34,033 $ 428
May 8, 3 PM $ 0.0000342
+0.21%
$ 33,908 $ 361
May 8, 2 PM $ 0.000034
+0.15%
$ 33,707 $ 362
May 8, 1 PM $ 0.000034
-0.18%
$ 33,674 $ 361
May 8, 12 PM $ 0.0000341
+0.01%
$ 33,764 $ 362
May 8, 11 AM $ 0.000034
+0.05%
$ 33,729 $ 365
May 8, 10 AM $ 0.000034
+0.02%
$ 33,726 $ 394
May 8, 9 AM $ 0.0000339
+0.01%
$ 33,620 $ 437
May 8, 8 AM $ 0.0000339
+0.42%
$ 33,587 $ 438
May 8, 7 AM $ 0.0000338
-0.80%
$ 33,476 $ 436
May 8, 6 AM $ 0.0000341
-0.38%
$ 33,752 $ 427
May 8, 5 AM $ 0.0000341
-0.10%
$ 33,812 $ 494
May 8, 4 AM $ 0.0000342
+0.00%
$ 33,880 $ 559
May 8, 3 AM $ 0.000034
-0.31%
$ 33,701 $ 560
May 8, 2 AM $ 0.0000341
-0.33%
$ 33,735 $ 559
May 8, 1 AM $ 0.0000342
-0.14%
$ 33,877 $ 712
May 8, 12 AM $ 0.0000342
+0.20%
$ 33,912 $ 827
May 7, 11 PM $ 0.0000341
+0.09%
$ 33,819 $ 826
May 7, 10 PM $ 0.000034
-0.34%
$ 33,694 $ 824
May 7, 9 PM $ 0.0000341
-0.43%
$ 33,796 $ 825
May 7, 8 PM $ 0.0000343
+0.24%
$ 33,990 $ 829
May 7, 7 PM $ 0.0000342
-2.60%
$ 33,926 $ 830
May 7, 6 PM $ 0.0000351
+0.59%
$ 34,788 $ 729
May 7, 5 PM $ 0.0000365
-0.13%
$ 36,177 $ 821
May 7, 4 PM $ 0.0000352
+0.06%
$ 34,897 $ 619
May 7, 3 PM $ 0.0000352
-3.27%
$ 34,833 $ 581
May 7, 2 PM $ 0.0000365
-0.68%
$ 36,133 $ 580
May 7, 1 PM $ 0.0000369
+2.94%
$ 36,562 $ 585
May 7, 12 PM $ 0.0000357
-2.90%
$ 35,403 $ 590
May 7, 11 AM $ 0.0000367
+0.44%
$ 36,368 $ 585
May 7, 10 AM $ 0.0000366
+0.28%
$ 36,254 $ 581
May 7, 9 AM $ 0.0000365
+2.75%
$ 36,196 $ 510
May 7, 8 AM $ 0.0000357
+0.25%
$ 35,373 $ 510
May 7, 7 AM $ 0.0000353
+0.53%
$ 35,016 $ 510
May 7, 6 AM $ 0.0000351
-0.25%
$ 34,816 $ 504
May 7, 5 AM $ 0.0000353
+0.44%
$ 35,012 $ 438
May 7, 4 AM $ 0.0000351
+0.02%
$ 34,724 $ 370
May 7, 3 AM $ 0.0000352
+0.06%
$ 34,843 $ 371
May 7, 2 AM $ 0.0000365
-0.17%
$ 36,128 $ 381
May 7, 1 AM $ 0.0000365
+3.71%
$ 36,160 $ 230
May 7, 12 AM $ 0.0000354
+0.16%
$ 35,094 $ 117
May 6, 11 PM $ 0.0000353
-0.27%
$ 35,003 $ 117
May 6, 10 PM $ 0.0000355
-0.02%
$ 35,197 $ 117
May 6, 9 PM $ 0.0000354
-0.22%
$ 35,094 $ 120
May 6, 8 PM $ 0.0000355
-2.86%
$ 35,154 $ 119