gooncoin Historical Data

GOONC Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000354
-2.40%
$ 35,040 $ 721
May 13, 5 AM $ 0.0000361
-0.28%
$ 35,731 $ 629
May 13, 4 AM $ 0.0000361
+0.33%
$ 35,796 $ 531
May 13, 3 AM $ 0.000036
-0.08%
$ 35,641 $ 529
May 13, 2 AM $ 0.0000359
-0.26%
$ 35,592 $ 529
May 13, 1 AM $ 0.0000358
+0.18%
$ 35,417 $ 529
May 13, 12 AM $ 0.0000356
-0.46%
$ 35,273 $ 552
May 12, 11 PM $ 0.0000358
-0.04%
$ 35,473 $ 554
May 12, 10 PM $ 0.0000347
+0.17%
$ 34,387 $ 554
May 12, 9 PM $ 0.0000347
+0.10%
$ 34,368 $ 551
May 12, 8 PM $ 0.0000347
+0.13%
$ 34,364 $ 556
May 12, 7 PM $ 0.0000347
+0.27%
$ 34,334 $ 556
May 12, 6 PM $ 0.0000346
-2.77%
$ 34,309 $ 554
May 12, 5 PM $ 0.0000354
-3.17%
$ 35,084 $ 554
May 12, 4 PM $ 0.0000366
-0.01%
$ 36,208 $ 87
May 12, 3 PM $ 0.0000367
-0.04%
$ 36,375 $ 89
May 12, 2 PM $ 0.0000368
-0.17%
$ 36,500 $ 89
May 12, 1 PM $ 0.000037
+0.37%
$ 36,696 $ 90
May 12, 12 PM $ 0.000037
+0.15%
$ 36,646 $ 91
May 12, 11 AM $ 0.000037
-0.31%
$ 36,649 $ 91
May 12, 10 AM $ 0.0000373
-0.03%
$ 36,974 $ 92
May 12, 9 AM $ 0.0000373
-0.01%
$ 36,937 $ 92
May 12, 8 AM $ 0.0000374
-0.19%
$ 37,050 $ 92
May 12, 7 AM $ 0.0000374
-3.53%
$ 37,097 $ 90
May 12, 6 AM $ 0.0000388
+0.07%
$ 38,484 $ 92
May 12, 5 AM $ 0.0000388
+0.07%
$ 38,404 $ 92
May 12, 4 AM $ 0.0000386
-0.21%
$ 38,274 $ 92
May 12, 3 AM $ 0.0000388
+0.05%
$ 38,435 $ 92
May 12, 2 AM $ 0.0000388
-0.19%
$ 38,427 $ 92
May 12, 1 AM $ 0.0000392
+0.02%
$ 38,837 $ 93
May 12, 12 AM $ 0.0000378
+0.05%
$ 37,479 $ 64
May 11, 11 PM $ 0.0000379
+0.02%
$ 37,559 $ 64
May 11, 10 PM $ 0.0000379
+0.00%
$ 37,582 $ 64
May 11, 7 PM $ 0.000039
-0.32%
$ 38,652 $ 61
May 11, 6 PM $ 0.0000392
+0.77%
$ 38,865 $ 84
May 11, 5 PM $ 0.0000389
-0.65%
$ 38,559 $ 82
May 11, 11 AM $ 0.0000379
-0.39%
$ 37,580 $ 29
May 11, 10 AM $ 0.000038
-0.01%
$ 37,636 $ 52
May 11, 9 AM $ 0.0000379
+0.18%
$ 37,502 $ 52
May 11, 8 AM $ 0.000038
-0.10%
$ 37,631 $ 52
May 11, 7 AM $ 0.0000381
+2.97%
$ 37,721 $ 52
May 11, 6 AM $ 0.0000369
+0.00%
$ 36,602 $ 48
May 11, 5 AM $ 0.0000367
+0.16%
$ 36,393 $ 48
May 11, 4 AM $ 0.0000366
-0.05%
$ 36,223 $ 47
May 11, 3 AM $ 0.0000368
-0.16%
$ 36,411 $ 47
May 11, 2 AM $ 0.0000371
+0.01%
$ 36,740 $ 48
May 11, 1 AM $ 0.0000369
-0.95%
$ 36,529 $ 48
May 11, 12 AM $ 0.0000372
+0.05%
$ 36,898 $ 48
May 10, 11 PM $ 0.0000372
+0.44%
$ 36,822 $ 48
May 10, 10 PM $ 0.0000368
-0.04%
$ 36,447 $ 48