gooncoin Historical Data

GOONC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000283
-0.29%
$ 27,990 $ 1,888
May 25, 11 AM $ 0.0000283
-0.01%
$ 28,072 $ 1,888
May 25, 10 AM $ 0.0000283
-0.28%
$ 28,046 $ 1,888
May 25, 9 AM $ 0.0000284
+0.21%
$ 28,096 $ 1,894
May 25, 8 AM $ 0.0000283
+0.25%
$ 28,048 $ 2,165
May 25, 7 AM $ 0.0000283
+0.14%
$ 28,072 $ 2,160
May 25, 6 AM $ 0.0000283
+0.01%
$ 28,069 $ 2,165
May 25, 5 AM $ 0.0000283
-2.49%
$ 27,994 $ 2,167
May 25, 4 AM $ 0.0000289
+0.18%
$ 28,614 $ 2,142
May 25, 3 AM $ 0.0000289
-0.12%
$ 28,640 $ 2,129
May 25, 2 AM $ 0.0000289
-0.29%
$ 28,646 $ 2,138
May 25, 1 AM $ 0.000029
-0.03%
$ 28,751 $ 2,142
May 25, 12 AM $ 0.000029
+0.06%
$ 28,706 $ 2,144
May 24, 11 PM $ 0.0000289
-0.08%
$ 28,626 $ 2,139
May 24, 10 PM $ 0.0000287
-0.12%
$ 28,439 $ 2,136
May 24, 9 PM $ 0.0000288
+2.83%
$ 28,550 $ 2,123
May 24, 8 PM $ 0.0000325
+16.23%
$ 32,215 $ 2,137
May 24, 7 PM $ 0.000028
+0.13%
$ 27,760 $ 388
May 24, 6 PM $ 0.0000281
-0.01%
$ 27,812 $ 391
May 24, 5 PM $ 0.000029
+0.15%
$ 28,729 $ 392
May 24, 4 PM $ 0.0000279
-0.72%
$ 27,676 $ 382
May 24, 3 PM $ 0.0000281
+0.18%
$ 27,848 $ 377
May 24, 2 PM $ 0.0000283
-1.10%
$ 28,019 $ 376
May 24, 1 PM $ 0.0000286
+0.02%
$ 28,361 $ 292
May 24, 12 PM $ 0.0000287
+0.00%
$ 28,428 $ 292
May 14, 6 AM $ 0.0000349
+0.28%
$ 34,573 $ 6
May 14, 5 AM $ 0.0000346
+0.33%
$ 34,310 $ 95
May 14, 4 AM $ 0.0000344
-0.63%
$ 34,080 $ 188
May 14, 3 AM $ 0.0000347
-0.43%
$ 34,376 $ 189
May 14, 2 AM $ 0.0000349
+0.03%
$ 34,545 $ 190
May 14, 1 AM $ 0.0000349
-0.03%
$ 34,593 $ 190
May 14, 12 AM $ 0.0000349
+0.14%
$ 34,585 $ 191
May 13, 11 PM $ 0.0000349
+0.04%
$ 34,526 $ 190
May 13, 10 PM $ 0.0000348
-0.04%
$ 34,444 $ 190
May 13, 9 PM $ 0.0000349
-0.08%
$ 34,552 $ 192
May 13, 8 PM $ 0.0000348
+0.28%
$ 34,474 $ 193
May 13, 7 PM $ 0.0000348
-0.54%
$ 34,425 $ 192
May 13, 6 PM $ 0.0000348
+0.07%
$ 34,456 $ 193
May 13, 5 PM $ 0.0000349
+0.08%
$ 34,535 $ 194
May 13, 4 PM $ 0.0000347
-0.18%
$ 34,422 $ 644
May 13, 3 PM $ 0.0000351
-0.37%
$ 34,785 $ 644
May 13, 2 PM $ 0.000034
-1.56%
$ 33,673 $ 652
May 13, 1 PM $ 0.0000346
-0.33%
$ 34,243 $ 656
May 13, 12 PM $ 0.0000323
-0.02%
$ 32,021 $ 704
May 13, 11 AM $ 0.0000324
-0.43%
$ 32,115 $ 710
May 13, 10 AM $ 0.0000349
-0.14%
$ 34,556 $ 715
May 13, 9 AM $ 0.0000356
+0.61%
$ 35,219 $ 719
May 13, 8 AM $ 0.0000353
+0.19%
$ 35,012 $ 715
May 13, 7 AM $ 0.0000353
-0.15%
$ 35,002 $ 717
May 13, 6 AM $ 0.0000354
-2.40%
$ 35,040 $ 721