gooncoin Historical Data

GOONC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000566
-0.48%
$ 56,031 $ 7,295
May 28, 12 AM $ 0.0000568
-0.37%
$ 56,250 $ 7,791
May 27, 11 PM $ 0.0000572
-0.19%
$ 56,648 $ 7,805
May 27, 10 PM $ 0.0000592
-0.70%
$ 58,621 $ 8,266
May 27, 9 PM $ 0.0000603
+0.47%
$ 59,741 $ 8,840
May 27, 8 PM $ 0.0000621
-4.12%
$ 61,547 $ 9,143
May 27, 7 PM $ 0.0000648
+0.34%
$ 64,153 $ 9,438
May 27, 6 PM $ 0.0000642
-0.18%
$ 63,645 $ 10,052
May 27, 5 PM $ 0.0000623
-2.62%
$ 61,756 $ 12,349
May 27, 4 PM $ 0.0000665
+0.14%
$ 65,882 $ 15,488
May 27, 3 PM $ 0.0000661
+0.79%
$ 65,471 $ 17,936
May 27, 2 PM $ 0.0000659
+0.79%
$ 65,248 $ 18,349
May 27, 1 PM $ 0.0000658
-3.31%
$ 65,226 $ 19,756
May 27, 12 PM $ 0.0000676
-1.94%
$ 66,957 $ 21,096
May 27, 11 AM $ 0.0000662
-9.11%
$ 65,533 $ 23,870
May 27, 10 AM $ 0.0000728
-0.32%
$ 72,165 $ 22,287
May 27, 9 AM $ 0.0000731
-3.00%
$ 72,387 $ 25,455
May 27, 8 AM $ 0.0000747
-0.09%
$ 73,968 $ 26,698
May 27, 7 AM $ 0.0000736
-0.38%
$ 72,890 $ 29,453
May 27, 6 AM $ 0.0000737
+0.01%
$ 73,012 $ 30,333
May 27, 5 AM $ 0.0000759
+5.30%
$ 75,189 $ 33,164
May 27, 4 AM $ 0.0000725
-3.20%
$ 71,811 $ 35,826
May 27, 3 AM $ 0.0000735
+0.66%
$ 72,774 $ 39,291
May 27, 2 AM $ 0.0000755
-0.29%
$ 74,825 $ 51,048
May 27, 1 AM $ 0.0000766
+2.32%
$ 75,916 $ 58,575
May 27, 12 AM $ 0.0000748
+0.10%
$ 74,107 $ 118,922
May 26, 11 PM $ 0.000075
-3.95%
$ 74,249 $ 259,562
May 26, 4 PM $ 0.000106
+3.70%
$ 105,270 $ 808,741
May 26, 3 PM $ 0.0000996
-9.65%
$ 98,672 $ 808,941
May 26, 2 PM $ 0.000106
-11.59%
$ 105,072 $ 818,070
May 26, 1 PM $ 0.00012
+6.34%
$ 118,406 $ 817,181
May 26, 12 PM $ 0.000116
-2.47%
$ 115,247 $ 813,927
May 26, 11 AM $ 0.000106
-10.37%
$ 104,646 $ 811,841
May 26, 10 AM $ 0.000114
+3.43%
$ 112,936 $ 812,579
May 26, 9 AM $ 0.000109
-3.59%
$ 108,023 $ 798,663
May 26, 8 AM $ 0.000119
-5.58%
$ 118,018 $ 797,053
May 26, 7 AM $ 0.000109
-1.71%
$ 108,407 $ 794,182
May 26, 6 AM $ 0.000112
-10.49%
$ 110,528 $ 795,436
May 26, 5 AM $ 0.000125
+7.88%
$ 123,821 $ 792,745
May 26, 4 AM $ 0.00012
+0.88%
$ 119,257 $ 786,293
May 25, 10 PM $ 0.0000281
-0.10%
$ 27,827 $ 37
May 25, 9 PM $ 0.0000281
-0.26%
$ 27,874 $ 37
May 25, 8 PM $ 0.0000291
+3.20%
$ 28,877 $ 40
May 25, 7 PM $ 0.0000283
-0.28%
$ 27,998 $ 1,796
May 25, 6 PM $ 0.0000284
-0.05%
$ 28,099 $ 1,802
May 25, 5 PM $ 0.0000284
+0.27%
$ 28,139 $ 1,802
May 25, 4 PM $ 0.0000284
+0.04%
$ 28,137 $ 1,808
May 25, 3 PM $ 0.0000285
+0.06%
$ 28,188 $ 1,803
May 25, 2 PM $ 0.0000284
+0.35%
$ 28,139 $ 1,806
May 25, 1 PM $ 0.0000283
-0.08%
$ 28,044 $ 1,886