gooncoin Historical Data

GOONC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000294
+0.00%
$ 29,146 $ 491
Today, at 12 PM $ 0.0000293
+0.06%
$ 29,024 $ 487
Today, at 11 AM $ 0.000029
+0.85%
$ 28,728 $ 485
Today, at 10 AM $ 0.0000278
+0.58%
$ 27,517 $ 421
Today, at 9 AM $ 0.0000277
-0.25%
$ 27,482 $ 419
Today, at 8 AM $ 0.0000278
+0.27%
$ 27,567 $ 422
Today, at 7 AM $ 0.0000278
+0.00%
$ 27,508 $ 421
Today, at 6 AM $ 0.0000286
+0.31%
$ 28,310 $ 421
Today, at 5 AM $ 0.0000285
+0.05%
$ 28,209 $ 422
Today, at 4 AM $ 0.0000286
-0.15%
$ 28,291 $ 422
Today, at 3 AM $ 0.0000286
+0.03%
$ 28,296 $ 424
Today, at 2 AM $ 0.0000286
+0.20%
$ 28,349 $ 404
Today, at 1 AM $ 0.0000284
-0.15%
$ 28,143 $ 405
Today, at 12 AM $ 0.0000286
-4.87%
$ 28,304 $ 403
Yesterday, at 11 PM $ 0.00003
+0.26%
$ 29,696 $ 39
Yesterday, at 10 PM $ 0.0000298
+0.21%
$ 29,475 $ 40
Yesterday, at 9 PM $ 0.0000289
+3.73%
$ 28,594 $ 20
Yesterday, at 8 PM $ 0.0000277
-0.08%
$ 27,400 $ 16
Yesterday, at 7 PM $ 0.0000277
+0.25%
$ 27,422 $ 16
Yesterday, at 6 PM $ 0.0000276
-0.21%
$ 27,369 $ 16
Yesterday, at 5 PM $ 0.0000277
+0.00%
$ 27,459 $ 14
Yesterday, at 4 PM $ 0.0000277
+0.26%
$ 27,444 $ 14
Yesterday, at 3 PM $ 0.0000276
+0.54%
$ 27,367 $ 14
Yesterday, at 2 PM $ 0.0000277
-0.03%
$ 27,477 $ 14
Yesterday, at 1 PM $ 0.0000278
-0.06%
$ 27,522 $ 14
Yesterday, at 12 PM $ 0.0000279
-0.31%
$ 27,622 $ 22
Yesterday, at 11 AM $ 0.0000279
-0.32%
$ 27,658 $ 22
Yesterday, at 10 AM $ 0.0000289
-0.05%
$ 28,655 $ 22
Yesterday, at 9 AM $ 0.0000288
+2.97%
$ 28,549 $ 22
Yesterday, at 8 AM $ 0.000028
+0.22%
$ 27,716 $ 26
Yesterday, at 7 AM $ 0.0000279
-0.08%
$ 27,653 $ 26
Yesterday, at 6 AM $ 0.000029
+0.21%
$ 28,683 $ 34
Yesterday, at 5 AM $ 0.000029
-0.17%
$ 28,698 $ 34
Yesterday, at 4 AM $ 0.0000291
+0.09%
$ 28,866 $ 34
Yesterday, at 3 AM $ 0.0000291
-0.02%
$ 28,853 $ 36
Yesterday, at 2 AM $ 0.0000292
+0.15%
$ 28,929 $ 40
Yesterday, at 1 AM $ 0.0000291
+0.05%
$ 28,861 $ 40
Yesterday, at 12 AM $ 0.0000291
-0.16%
$ 28,827 $ 40
Jun 13, 11 PM $ 0.0000282
+0.00%
$ 27,966 $ 36
Jun 13, 10 PM $ 0.0000282
-0.42%
$ 27,979 $ 57
Jun 13, 9 PM $ 0.000028
+0.20%
$ 27,712 $ 57
Jun 13, 8 PM $ 0.0000279
-0.22%
$ 27,670 $ 56
Jun 13, 7 PM $ 0.0000279
-0.26%
$ 27,646 $ 56
Jun 13, 6 PM $ 0.0000279
-0.02%
$ 27,675 $ 56
Jun 13, 5 PM $ 0.0000278
-0.31%
$ 27,569 $ 56
Jun 13, 4 PM $ 0.0000279
-0.42%
$ 27,651 $ 56
Jun 13, 3 PM $ 0.0000281
+0.48%
$ 27,795 $ 56
Jun 13, 2 PM $ 0.000028
+0.27%
$ 27,715 $ 59
Jun 13, 1 PM $ 0.0000278
-0.03%
$ 27,533 $ 67
Jun 13, 12 PM $ 0.0000278
+0.07%
$ 27,552 $ 58
Download