Verizon (Reality Tokenized) Historical Data

rVZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 46.8
-0.38%
$ -- $ 1.28 billion
Jun 11, 11 PM $ 46.98
-0.40%
$ -- $ 1.28 billion
Jun 11, 10 PM $ 47.17
+0.28%
$ -- $ 1.28 billion
Jun 11, 9 PM $ 47.04
-0.28%
$ -- $ 1.28 billion
Jun 11, 8 PM $ 47.17
+0.51%
$ -- $ 1.28 billion
Jun 11, 7 PM $ 46.91
-1.24%
$ -- $ 981.85 million
Jun 11, 6 PM $ 47.5
+0.04%
$ -- $ 805.2 million
Jun 11, 5 PM $ 47.48
-0.27%
$ -- $ 666.56 million
Jun 11, 4 PM $ 47.61
-0.19%
$ -- $ 538.68 million
Jun 11, 3 PM $ 47.7
-0.67%
$ -- $ 451.11 million
Jun 11, 2 PM $ 48.01
+0.54%
$ -- $ 321.39 million
Jun 11, 1 PM $ 47.74
+1.75%
$ -- $ 129.14 million
Jun 11, 12 PM $ 46.92
+0.00%
$ -- $ 938,913
Download