all in doge Historical Data

ALLINDOGE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00411
+0.64%
$ 4.11 million $ 141,657
Dec 3, 10 PM $ 0.00406
+0.98%
$ 4.06 million $ 139,450
Dec 3, 9 PM $ 0.004
-0.16%
$ 4 million $ 138,927
Dec 3, 8 PM $ 0.00399
-0.21%
$ 3.99 million $ 138,352
Dec 3, 7 PM $ 0.004
-0.05%
$ 4 million $ 138,355
Dec 3, 6 PM $ 0.004
+2.24%
$ 4 million $ 135,243
Dec 3, 5 PM $ 0.00388
-0.37%
$ 3.88 million $ 132,737
Dec 3, 4 PM $ 0.00387
-0.61%
$ 3.87 million $ 134,188
Dec 3, 3 PM $ 0.00401
-3.81%
$ 4.01 million $ 151,245
Dec 3, 2 PM $ 0.00402
-2.63%
$ 4.02 million $ 148,916
Dec 3, 1 PM $ 0.00433
+3.23%
$ 4.33 million $ 141,800
Dec 3, 12 PM $ 0.00419
+0.40%
$ 4.19 million $ 134,609
Dec 3, 11 AM $ 0.00419
-0.17%
$ 4.19 million $ 135,422
Dec 3, 10 AM $ 0.00421
-0.06%
$ 4.21 million $ 169,421
Dec 3, 9 AM $ 0.00408
+0.85%
$ 4.08 million $ 169,247
Dec 3, 8 AM $ 0.00401
-1.96%
$ 4.01 million $ 175,222
Dec 3, 7 AM $ 0.00401
-0.29%
$ 4.01 million $ 171,134
Dec 3, 6 AM $ 0.00404
+0.05%
$ 4.04 million $ 205,825
Dec 3, 5 AM $ 0.0041
-1.17%
$ 4.1 million $ 200,337
Dec 3, 4 AM $ 0.00413
+0.40%
$ 4.13 million $ 185,076
Dec 3, 3 AM $ 0.00406
+3.77%
$ 4.06 million $ 186,361
Dec 3, 2 AM $ 0.00394
+3.67%
$ 3.94 million $ 218,968
Dec 3, 1 AM $ 0.00382
+0.34%
$ 3.82 million $ 206,551
Dec 3, 12 AM $ 0.00381
+0.31%
$ 3.81 million $ 205,343
Dec 2, 11 PM $ 0.00381
-1.37%
$ 3.81 million $ 206,018
Dec 2, 10 PM $ 0.00386
+0.89%
$ 3.86 million $ 207,347
Dec 2, 9 PM $ 0.00381
+0.09%
$ 3.81 million $ 205,563
Dec 2, 8 PM $ 0.00382
-0.70%
$ 3.82 million $ 205,797
Dec 2, 7 PM $ 0.00385
+0.07%
$ 3.85 million $ 207,718
Dec 2, 6 PM $ 0.00384
+0.09%
$ 3.84 million $ 207,440
Dec 2, 5 PM $ 0.00383
+0.15%
$ 3.83 million $ 208,874
Dec 2, 4 PM $ 0.00375
-2.11%
$ 3.75 million $ 203,384
Dec 2, 3 PM $ 0.00382
+4.91%
$ 3.82 million $ 197,557
Dec 2, 2 PM $ 0.00354
+1.57%
$ 3.54 million $ 182,625
Dec 2, 1 PM $ 0.00348
+1.04%
$ 3.48 million $ 178,118
Dec 2, 12 PM $ 0.00345
+0.23%
$ 3.45 million $ 176,505
Dec 2, 11 AM $ 0.00342
+0.70%
$ 3.42 million $ 175,690
Dec 2, 10 AM $ 0.00336
-0.08%
$ 3.36 million $ 153,591
Dec 2, 9 AM $ 0.00331
-4.84%
$ 3.31 million $ 152,786
Dec 2, 8 AM $ 0.00331
+0.17%
$ 3.31 million $ 133,254
Dec 2, 7 AM $ 0.00345
+1.11%
$ 3.45 million $ 134,430
Dec 2, 6 AM $ 0.00339
+0.40%
$ 3.39 million $ 99,018
Dec 2, 5 AM $ 0.00338
-0.27%
$ 3.38 million $ 116,513
Dec 2, 4 AM $ 0.0034
+0.93%
$ 3.4 million $ 121,436
Dec 2, 3 AM $ 0.00331
-2.56%
$ 3.31 million $ 122,394
Dec 2, 2 AM $ 0.00342
+3.92%
$ 3.42 million $ 78,848
Dec 2, 1 AM $ 0.00341
+0.84%
$ 3.41 million $ 58,326
Dec 2, 12 AM $ 0.00339
-0.01%
$ 3.39 million $ 46,674
Dec 1, 11 PM $ 0.0034
+0.03%
$ 3.4 million $ 46,761
Dec 1, 10 PM $ 0.00339
+0.93%
$ 3.39 million $ 46,218