all in doge Historical Data

ALLINDOGE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00349
-0.79%
$ 3.49 million $ 76,467
Dec 5, 10 PM $ 0.00355
-0.41%
$ 3.55 million $ 75,815
Dec 5, 9 PM $ 0.00356
+0.17%
$ 3.56 million $ 75,514
Dec 5, 8 PM $ 0.00356
+0.17%
$ 3.56 million $ 75,734
Dec 5, 7 PM $ 0.00352
-0.92%
$ 3.52 million $ 75,735
Dec 5, 6 PM $ 0.00355
+0.47%
$ 3.55 million $ 75,400
Dec 5, 5 PM $ 0.00355
-1.03%
$ 3.55 million $ 76,461
Dec 5, 4 PM $ 0.00364
-0.37%
$ 3.64 million $ 77,960
Dec 5, 3 PM $ 0.00368
-0.30%
$ 3.68 million $ 78,567
Dec 5, 2 PM $ 0.0037
+0.10%
$ 3.7 million $ 78,506
Dec 5, 1 PM $ 0.00369
+0.05%
$ 3.69 million $ 77,837
Dec 5, 12 PM $ 0.00368
-2.46%
$ 3.68 million $ 79,434
Dec 5, 11 AM $ 0.0038
+0.24%
$ 3.8 million $ 106,020
Dec 5, 10 AM $ 0.00376
-0.28%
$ 3.76 million $ 124,547
Dec 5, 9 AM $ 0.00377
-0.95%
$ 3.77 million $ 147,478
Dec 5, 8 AM $ 0.00381
-1.09%
$ 3.81 million $ 159,859
Dec 5, 7 AM $ 0.00386
-1.57%
$ 3.86 million $ 164,116
Dec 5, 6 AM $ 0.00391
+0.99%
$ 3.91 million $ 133,917
Dec 5, 5 AM $ 0.00388
+0.18%
$ 3.88 million $ 120,165
Dec 5, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 124,126
Dec 5, 3 AM $ 0.004
+0.00%
$ 4 million $ 107,116
Dec 5, 2 AM $ 0.00401
-0.12%
$ 4.01 million $ 111,250
Dec 5, 1 AM $ 0.004
+1.80%
$ 4 million $ 115,614
Dec 5, 12 AM $ 0.00391
+0.12%
$ 3.91 million $ 120,941
Dec 4, 11 PM $ 0.00392
-0.39%
$ 3.92 million $ 129,748
Dec 4, 10 PM $ 0.00392
-0.04%
$ 3.92 million $ 129,187
Dec 4, 9 PM $ 0.00395
+1.01%
$ 3.95 million $ 128,939
Dec 4, 8 PM $ 0.00389
-0.44%
$ 3.89 million $ 129,063
Dec 4, 7 PM $ 0.00387
-1.57%
$ 3.87 million $ 129,790
Dec 4, 6 PM $ 0.00396
+0.14%
$ 3.96 million $ 130,516
Dec 4, 5 PM $ 0.00399
-0.27%
$ 3.99 million $ 134,171
Dec 4, 4 PM $ 0.00403
+0.43%
$ 4.03 million $ 134,367
Dec 4, 3 PM $ 0.00401
+0.39%
$ 4.01 million $ 133,553
Dec 4, 2 PM $ 0.00395
+0.25%
$ 3.95 million $ 138,251
Dec 4, 1 PM $ 0.00396
-0.18%
$ 3.96 million $ 146,061
Dec 4, 12 PM $ 0.00396
-0.40%
$ 3.96 million $ 152,756
Dec 4, 11 AM $ 0.00401
+0.47%
$ 4.01 million $ 152,125
Dec 4, 10 AM $ 0.004
+0.02%
$ 4 million $ 102,207
Dec 4, 9 AM $ 0.00407
+0.03%
$ 4.07 million $ 104,245
Dec 4, 8 AM $ 0.00415
+0.56%
$ 4.15 million $ 84,298
Dec 4, 7 AM $ 0.00411
+3.34%
$ 4.11 million $ 84,520
Dec 4, 6 AM $ 0.00395
-1.32%
$ 3.95 million $ 91,336
Dec 4, 5 AM $ 0.00402
-0.19%
$ 4.02 million $ 94,993
Dec 4, 4 AM $ 0.00404
-0.39%
$ 4.04 million $ 109,808
Dec 4, 3 AM $ 0.00406
-1.59%
$ 4.06 million $ 118,348
Dec 4, 2 AM $ 0.00412
+1.00%
$ 4.12 million $ 116,380
Dec 4, 1 AM $ 0.00425
+0.77%
$ 4.25 million $ 152,555
Dec 4, 12 AM $ 0.00409
-0.44%
$ 4.09 million $ 150,731
Dec 3, 11 PM $ 0.00411
+0.64%
$ 4.11 million $ 141,657
Dec 3, 10 PM $ 0.00406
+0.98%
$ 4.06 million $ 139,450