all in doge Historical Data

ALLINDOGE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00339
-0.60%
$ 3.39 million $ 46,441
Dec 7, 10 PM $ 0.00339
-1.86%
$ 3.39 million $ 46,932
Dec 7, 9 PM $ 0.0035
-0.35%
$ 3.5 million $ 47,889
Dec 7, 8 PM $ 0.00351
-0.03%
$ 3.51 million $ 47,825
Dec 7, 7 PM $ 0.00349
-0.30%
$ 3.49 million $ 48,247
Dec 7, 6 PM $ 0.00349
+0.84%
$ 3.49 million $ 47,287
Dec 7, 5 PM $ 0.00342
+1.37%
$ 3.42 million $ 45,975
Dec 7, 4 PM $ 0.00336
+0.90%
$ 3.36 million $ 45,440
Dec 7, 3 PM $ 0.00332
+0.50%
$ 3.32 million $ 46,335
Dec 7, 2 PM $ 0.00336
-0.81%
$ 3.36 million $ 62,453
Dec 7, 1 PM $ 0.0034
-0.52%
$ 3.4 million $ 63,018
Dec 7, 12 PM $ 0.00341
+0.25%
$ 3.41 million $ 62,716
Dec 7, 11 AM $ 0.00341
+0.04%
$ 3.41 million $ 63,266
Dec 7, 10 AM $ 0.0034
+0.10%
$ 3.4 million $ 63,014
Dec 7, 9 AM $ 0.0034
-0.26%
$ 3.4 million $ 68,289
Dec 7, 8 AM $ 0.00341
+0.02%
$ 3.41 million $ 82,437
Dec 7, 7 AM $ 0.00342
-0.64%
$ 3.42 million $ 89,113
Dec 7, 6 AM $ 0.00344
-0.39%
$ 3.44 million $ 104,595
Dec 7, 5 AM $ 0.00345
-0.20%
$ 3.45 million $ 143,772
Dec 7, 4 AM $ 0.00346
-0.47%
$ 3.46 million $ 145,278
Dec 7, 3 AM $ 0.00342
+0.49%
$ 3.42 million $ 146,538
Dec 7, 2 AM $ 0.00347
+1.43%
$ 3.47 million $ 137,435
Dec 7, 1 AM $ 0.00347
-0.08%
$ 3.47 million $ 131,436
Dec 7, 12 AM $ 0.00347
-0.25%
$ 3.47 million $ 131,376
Dec 6, 11 PM $ 0.00346
+0.12%
$ 3.46 million $ 130,674
Dec 6, 10 PM $ 0.00345
-0.26%
$ 3.45 million $ 132,226
Dec 6, 9 PM $ 0.00347
+0.21%
$ 3.47 million $ 133,934
Dec 6, 8 PM $ 0.00347
+1.38%
$ 3.47 million $ 132,231
Dec 6, 7 PM $ 0.00343
-0.48%
$ 3.43 million $ 131,965
Dec 6, 6 PM $ 0.00346
+0.34%
$ 3.46 million $ 132,640
Dec 6, 5 PM $ 0.00345
-0.62%
$ 3.45 million $ 132,476
Dec 6, 4 PM $ 0.00346
+0.24%
$ 3.46 million $ 132,684
Dec 6, 3 PM $ 0.00337
-1.48%
$ 3.37 million $ 126,726
Dec 6, 2 PM $ 0.00339
+0.04%
$ 3.39 million $ 114,420
Dec 6, 1 PM $ 0.00337
-0.18%
$ 3.37 million $ 114,418
Dec 6, 12 PM $ 0.00338
-0.68%
$ 3.38 million $ 114,684
Dec 6, 11 AM $ 0.00339
+0.30%
$ 3.39 million $ 117,124
Dec 6, 10 AM $ 0.00338
+6.22%
$ 3.38 million $ 118,020
Dec 6, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 113,538
Dec 6, 8 AM $ 0.00341
-0.78%
$ 3.41 million $ 96,629
Dec 6, 7 AM $ 0.00346
-1.38%
$ 3.46 million $ 97,028
Dec 6, 6 AM $ 0.00355
+0.96%
$ 3.55 million $ 116,754
Dec 6, 5 AM $ 0.00353
-0.20%
$ 3.53 million $ 92,867
Dec 6, 4 AM $ 0.0034
-0.72%
$ 3.4 million $ 90,233
Dec 6, 3 AM $ 0.00344
+1.57%
$ 3.44 million $ 92,833
Dec 6, 2 AM $ 0.00358
-0.03%
$ 3.58 million $ 82,466
Dec 6, 1 AM $ 0.00355
+0.11%
$ 3.55 million $ 76,133
Dec 6, 12 AM $ 0.00354
+0.73%
$ 3.54 million $ 76,281
Dec 5, 11 PM $ 0.00349
-0.79%
$ 3.49 million $ 76,467
Dec 5, 10 PM $ 0.00355
-0.41%
$ 3.55 million $ 75,815