all in doge Historical Data

ALLINDOGE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00348
-0.13%
$ 3.48 million $ 149,047
Dec 9, 10 PM $ 0.00347
+0.53%
$ 3.47 million $ 148,904
Dec 9, 9 PM $ 0.0035
-1.26%
$ 3.5 million $ 151,737
Dec 9, 8 PM $ 0.00354
-1.66%
$ 3.54 million $ 152,326
Dec 9, 7 PM $ 0.0036
+1.35%
$ 3.6 million $ 154,296
Dec 9, 6 PM $ 0.00357
-0.59%
$ 3.57 million $ 153,277
Dec 9, 5 PM $ 0.00358
-1.61%
$ 3.58 million $ 155,337
Dec 9, 4 PM $ 0.00361
+2.54%
$ 3.61 million $ 152,980
Dec 9, 3 PM $ 0.00347
+2.24%
$ 3.47 million $ 141,920
Dec 9, 2 PM $ 0.00339
+1.11%
$ 3.39 million $ 139,703
Dec 9, 1 PM $ 0.00336
+2.65%
$ 3.36 million $ 137,671
Dec 9, 12 PM $ 0.00329
+1.36%
$ 3.29 million $ 131,149
Dec 9, 11 AM $ 0.00324
-0.01%
$ 3.24 million $ 140,489
Dec 9, 10 AM $ 0.00324
-0.98%
$ 3.24 million $ 140,351
Dec 9, 9 AM $ 0.00333
+1.88%
$ 3.33 million $ 131,271
Dec 9, 8 AM $ 0.00325
+0.06%
$ 3.25 million $ 124,723
Dec 9, 7 AM $ 0.00323
-6.32%
$ 3.23 million $ 125,871
Dec 9, 6 AM $ 0.00345
-0.55%
$ 3.45 million $ 135,589
Dec 9, 5 AM $ 0.00348
+0.25%
$ 3.48 million $ 150,615
Dec 9, 4 AM $ 0.00348
-0.97%
$ 3.48 million $ 167,056
Dec 9, 3 AM $ 0.00343
+0.66%
$ 3.43 million $ 169,417
Dec 9, 2 AM $ 0.00338
+0.53%
$ 3.38 million $ 161,697
Dec 9, 1 AM $ 0.00333
-4.13%
$ 3.33 million $ 194,672
Dec 9, 12 AM $ 0.00347
+0.34%
$ 3.47 million $ 171,148
Dec 8, 11 PM $ 0.00345
-0.52%
$ 3.45 million $ 174,166
Dec 8, 10 PM $ 0.00347
-0.16%
$ 3.47 million $ 175,227
Dec 8, 9 PM $ 0.00347
-0.34%
$ 3.47 million $ 175,566
Dec 8, 8 PM $ 0.00347
-0.24%
$ 3.47 million $ 174,850
Dec 8, 7 PM $ 0.00348
-0.99%
$ 3.48 million $ 175,176
Dec 8, 6 PM $ 0.00351
-0.17%
$ 3.51 million $ 177,104
Dec 8, 5 PM $ 0.00351
-0.62%
$ 3.51 million $ 178,004
Dec 8, 4 PM $ 0.00355
+0.63%
$ 3.55 million $ 178,478
Dec 8, 3 PM $ 0.00353
-1.56%
$ 3.53 million $ 178,005
Dec 8, 2 PM $ 0.00357
-1.24%
$ 3.57 million $ 180,807
Dec 8, 1 PM $ 0.0036
+0.44%
$ 3.6 million $ 181,429
Dec 8, 12 PM $ 0.00358
-0.02%
$ 3.58 million $ 180,568
Dec 8, 11 AM $ 0.00359
-0.08%
$ 3.59 million $ 169,176
Dec 8, 10 AM $ 0.00359
-0.93%
$ 3.59 million $ 169,123
Dec 8, 9 AM $ 0.00363
+0.77%
$ 3.63 million $ 170,115
Dec 8, 8 AM $ 0.00354
+0.07%
$ 3.54 million $ 161,242
Dec 8, 7 AM $ 0.00346
-0.21%
$ 3.46 million $ 135,036
Dec 8, 6 AM $ 0.00354
-0.27%
$ 3.54 million $ 111,095
Dec 8, 5 AM $ 0.00356
+1.46%
$ 3.56 million $ 95,640
Dec 8, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 80,710
Dec 8, 3 AM $ 0.00343
+1.91%
$ 3.43 million $ 69,343
Dec 8, 2 AM $ 0.00336
-1.92%
$ 3.36 million $ 74,952
Dec 8, 1 AM $ 0.00344
+0.45%
$ 3.44 million $ 53,263
Dec 8, 12 AM $ 0.0034
+0.15%
$ 3.4 million $ 50,876
Dec 7, 11 PM $ 0.00339
-0.60%
$ 3.39 million $ 46,441
Dec 7, 10 PM $ 0.00339
-1.86%
$ 3.39 million $ 46,932