all in doge Historical Data

ALLINDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00624
+0.39%
$ 6.2 million $ 97,749
May 31, 12 AM $ 0.00621
-0.33%
$ 6.17 million $ 93,055
May 30, 11 PM $ 0.00623
+0.04%
$ 6.18 million $ 123,038
May 30, 10 PM $ 0.00623
-0.54%
$ 6.18 million $ 123,447
May 30, 9 PM $ 0.00626
+0.24%
$ 6.22 million $ 123,795
May 30, 8 PM $ 0.00621
-0.67%
$ 6.16 million $ 122,318
May 30, 7 PM $ 0.0062
+0.63%
$ 6.16 million $ 121,058
May 30, 6 PM $ 0.00618
+0.79%
$ 6.14 million $ 116,949
May 30, 5 PM $ 0.00612
-3.75%
$ 6.08 million $ 116,639
May 30, 4 PM $ 0.00638
+0.19%
$ 6.34 million $ 120,594
May 30, 3 PM $ 0.00637
+0.62%
$ 6.33 million $ 121,337
May 30, 2 PM $ 0.00631
-1.75%
$ 6.27 million $ 116,929
May 30, 1 PM $ 0.00641
+2.26%
$ 6.36 million $ 114,345
May 30, 12 PM $ 0.00655
+0.34%
$ 6.5 million $ 124,664
May 30, 11 AM $ 0.00645
+1.92%
$ 6.41 million $ 131,075
May 30, 10 AM $ 0.00633
+1.20%
$ 6.29 million $ 142,528
May 30, 9 AM $ 0.00626
+1.24%
$ 6.21 million $ 146,907
May 30, 8 AM $ 0.00612
-0.37%
$ 6.08 million $ 157,784
May 30, 7 AM $ 0.00624
-0.02%
$ 6.2 million $ 155,903
May 30, 6 AM $ 0.00623
+2.63%
$ 6.19 million $ 162,626
May 30, 5 AM $ 0.00602
-0.02%
$ 5.98 million $ 163,999
May 30, 4 AM $ 0.00601
-1.95%
$ 5.97 million $ 174,213
May 30, 3 AM $ 0.0061
-2.61%
$ 6.06 million $ 178,263
May 30, 2 AM $ 0.00632
+2.61%
$ 6.28 million $ 186,056
May 30, 1 AM $ 0.00617
+3.98%
$ 6.12 million $ 186,604
May 30, 12 AM $ 0.00593
-3.19%
$ 5.89 million $ 192,481
May 29, 11 PM $ 0.00626
-0.36%
$ 6.21 million $ 187,483
May 29, 10 PM $ 0.00625
+0.02%
$ 6.21 million $ 186,730
May 29, 9 PM $ 0.00626
-0.22%
$ 6.22 million $ 191,487
May 29, 8 PM $ 0.00628
-0.49%
$ 6.24 million $ 192,500
May 29, 7 PM $ 0.00632
+0.37%
$ 6.28 million $ 194,978
May 29, 6 PM $ 0.00635
-0.96%
$ 6.31 million $ 196,526
May 29, 5 PM $ 0.00645
+1.15%
$ 6.4 million $ 211,062
May 29, 4 PM $ 0.00637
+1.24%
$ 6.33 million $ 208,478
May 29, 3 PM $ 0.00632
+1.90%
$ 6.28 million $ 208,711
May 29, 2 PM $ 0.00616
-1.88%
$ 6.12 million $ 212,064
May 29, 1 PM $ 0.00625
-3.51%
$ 6.21 million $ 219,723
May 29, 12 PM $ 0.00634
+2.24%
$ 6.3 million $ 226,104
May 29, 11 AM $ 0.0063
-1.07%
$ 6.25 million $ 217,034
May 29, 10 AM $ 0.00637
-2.52%
$ 6.32 million $ 210,341
May 29, 9 AM $ 0.00646
-0.64%
$ 6.41 million $ 216,141
May 29, 8 AM $ 0.00595
+0.55%
$ 5.91 million $ 192,696
May 29, 7 AM $ 0.00593
+1.79%
$ 5.89 million $ 203,691
May 29, 6 AM $ 0.00603
+1.83%
$ 5.99 million $ 205,199
May 29, 5 AM $ 0.00599
+0.74%
$ 5.95 million $ 201,599
May 29, 4 AM $ 0.00596
+2.00%
$ 5.92 million $ 198,290
May 29, 3 AM $ 0.00598
+1.98%
$ 5.94 million $ 254,501
May 29, 2 AM $ 0.00584
-3.27%
$ 5.8 million $ 251,651
May 29, 1 AM $ 0.00606
+0.16%
$ 6.02 million $ 248,489
May 29, 12 AM $ 0.00607
+2.04%
$ 6.03 million $ 236,246