all in doge Historical Data

ALLINDOGE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00278
+0.04%
$ 2.78 million $ 57,035
Dec 15, 11 PM $ 0.00276
+0.01%
$ 2.76 million $ 56,373
Dec 15, 10 PM $ 0.00275
-0.04%
$ 2.75 million $ 56,166
Dec 15, 9 PM $ 0.00274
+0.97%
$ 2.74 million $ 55,362
Dec 15, 8 PM $ 0.00273
-0.55%
$ 2.73 million $ 56,063
Dec 15, 7 PM $ 0.00273
+0.66%
$ 2.73 million $ 55,332
Dec 15, 6 PM $ 0.00272
-0.85%
$ 2.72 million $ 55,768
Dec 15, 5 PM $ 0.00275
-0.20%
$ 2.75 million $ 56,208
Dec 15, 4 PM $ 0.00276
-0.81%
$ 2.76 million $ 56,704
Dec 15, 3 PM $ 0.00284
-1.97%
$ 2.84 million $ 59,227
Dec 15, 2 PM $ 0.0029
+0.37%
$ 2.9 million $ 58,974
Dec 15, 1 PM $ 0.00289
+0.31%
$ 2.89 million $ 59,169
Dec 15, 12 PM $ 0.00287
-0.82%
$ 2.87 million $ 58,947
Dec 15, 11 AM $ 0.00291
+0.37%
$ 2.91 million $ 59,849
Dec 15, 10 AM $ 0.0029
-2.14%
$ 2.9 million $ 61,124
Dec 15, 9 AM $ 0.00285
-0.12%
$ 2.85 million $ 57,150
Dec 15, 8 AM $ 0.0029
+2.40%
$ 2.9 million $ 51,662
Dec 15, 7 AM $ 0.00283
-3.38%
$ 2.83 million $ 47,862
Dec 15, 6 AM $ 0.00285
+0.11%
$ 2.85 million $ 37,650
Dec 15, 5 AM $ 0.00288
+0.63%
$ 2.88 million $ 29,754
Dec 15, 4 AM $ 0.00289
+2.61%
$ 2.89 million $ 29,242
Dec 15, 3 AM $ 0.00288
+0.12%
$ 2.88 million $ 23,580
Dec 15, 2 AM $ 0.00293
+1.41%
$ 2.93 million $ 11,575
Dec 15, 1 AM $ 0.00286
-0.09%
$ 2.86 million $ 11,201
Dec 15, 12 AM $ 0.00285
-0.05%
$ 2.85 million $ 10,679
Dec 14, 11 PM $ 0.00286
+0.34%
$ 2.86 million $ 10,741
Dec 14, 10 PM $ 0.00285
-0.19%
$ 2.85 million $ 10,758
Dec 14, 9 PM $ 0.00286
-0.15%
$ 2.86 million $ 11,168
Dec 14, 8 PM $ 0.00286
+0.17%
$ 2.86 million $ 11,170
Dec 14, 7 PM $ 0.00287
+0.40%
$ 2.87 million $ 11,294
Dec 14, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 11,178
Dec 14, 5 PM $ 0.00285
-1.22%
$ 2.85 million $ 11,352
Dec 14, 4 PM $ 0.00287
+0.22%
$ 2.87 million $ 11,152
Dec 14, 3 PM $ 0.00287
-0.32%
$ 2.87 million $ 11,069
Dec 14, 2 PM $ 0.00288
+0.70%
$ 2.88 million $ 11,028
Dec 14, 1 PM $ 0.00286
-0.07%
$ 2.86 million $ 11,547
Dec 14, 12 PM $ 0.00286
-2.30%
$ 2.86 million $ 11,758
Dec 14, 11 AM $ 0.00294
+0.10%
$ 2.94 million $ 10,157
Dec 14, 10 AM $ 0.00298
-0.14%
$ 2.98 million $ 10,008
Dec 14, 9 AM $ 0.00297
-0.08%
$ 2.97 million $ 8,961
Dec 14, 8 AM $ 0.00295
+0.46%
$ 2.95 million $ 8,216
Dec 14, 7 AM $ 0.00316
+0.10%
$ 3.16 million $ 8,614
Dec 14, 6 AM $ 0.00315
+0.13%
$ 3.15 million $ 3,586
Dec 14, 5 AM $ 0.00311
-0.43%
$ 3.11 million $ 3,559
Dec 14, 4 AM $ 0.00312
-0.28%
$ 3.12 million $ 4,502
Dec 14, 3 AM $ 0.00314
+0.57%
$ 3.14 million $ 4,992
Dec 14, 2 AM $ 0.00314
-0.03%
$ 3.14 million $ 14,648
Dec 14, 1 AM $ 0.00317
-0.01%
$ 3.17 million $ 23,727
Dec 14, 12 AM $ 0.00316
-0.22%
$ 3.16 million $ 23,828
Dec 13, 11 PM $ 0.00316
+0.05%
$ 3.16 million $ 24,253