all in doge Historical Data

ALLINDOGE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0027
-0.15%
$ 2.7 million $ 73,668
Dec 19, 11 PM $ 0.00271
-0.04%
$ 2.71 million $ 73,902
Dec 19, 10 PM $ 0.00271
+0.14%
$ 2.71 million $ 73,776
Dec 19, 9 PM $ 0.00272
+0.40%
$ 2.72 million $ 73,967
Dec 19, 8 PM $ 0.0027
+0.38%
$ 2.7 million $ 73,479
Dec 19, 7 PM $ 0.00267
+0.21%
$ 2.67 million $ 72,716
Dec 19, 6 PM $ 0.00265
-1.30%
$ 2.65 million $ 73,275
Dec 19, 5 PM $ 0.00267
-1.22%
$ 2.67 million $ 73,953
Dec 19, 4 PM $ 0.00268
-0.36%
$ 2.68 million $ 73,308
Dec 19, 3 PM $ 0.0027
+1.10%
$ 2.7 million $ 72,887
Dec 19, 2 PM $ 0.00268
-0.47%
$ 2.68 million $ 75,251
Dec 19, 1 PM $ 0.00268
+0.05%
$ 2.68 million $ 74,859
Dec 19, 12 PM $ 0.00268
-0.02%
$ 2.68 million $ 74,870
Dec 19, 11 AM $ 0.00267
-1.50%
$ 2.67 million $ 75,530
Dec 19, 10 AM $ 0.00273
+1.24%
$ 2.73 million $ 75,125
Dec 19, 9 AM $ 0.00271
+2.05%
$ 2.71 million $ 67,400
Dec 19, 8 AM $ 0.00269
-0.50%
$ 2.69 million $ 74,760
Dec 19, 7 AM $ 0.00266
-0.12%
$ 2.66 million $ 76,854
Dec 19, 6 AM $ 0.00273
+0.25%
$ 2.73 million $ 84,138
Dec 19, 5 AM $ 0.00265
+0.55%
$ 2.65 million $ 64,160
Dec 19, 4 AM $ 0.00264
-4.84%
$ 2.64 million $ 64,268
Dec 19, 3 AM $ 0.00259
-1.86%
$ 2.59 million $ 55,739
Dec 19, 2 AM $ 0.00269
-0.37%
$ 2.69 million $ 47,594
Dec 19, 1 AM $ 0.00263
+0.84%
$ 2.63 million $ 41,751
Dec 19, 12 AM $ 0.00259
-0.04%
$ 2.59 million $ 39,209
Dec 18, 11 PM $ 0.0026
+0.33%
$ 2.6 million $ 38,879
Dec 18, 10 PM $ 0.00259
+1.58%
$ 2.59 million $ 38,257
Dec 18, 9 PM $ 0.00253
-0.12%
$ 2.53 million $ 37,811
Dec 18, 8 PM $ 0.00254
-2.52%
$ 2.54 million $ 38,829
Dec 18, 7 PM $ 0.00261
-0.99%
$ 2.61 million $ 39,414
Dec 18, 6 PM $ 0.00264
+0.21%
$ 2.64 million $ 39,364
Dec 18, 5 PM $ 0.00273
+0.51%
$ 2.73 million $ 40,869
Dec 18, 4 PM $ 0.00274
-0.39%
$ 2.74 million $ 41,998
Dec 18, 3 PM $ 0.0027
+1.87%
$ 2.7 million $ 42,521
Dec 18, 2 PM $ 0.00266
+1.48%
$ 2.66 million $ 40,937
Dec 18, 1 PM $ 0.0026
+0.19%
$ 2.6 million $ 40,616
Dec 18, 12 PM $ 0.0026
+0.37%
$ 2.6 million $ 40,567
Dec 18, 11 AM $ 0.0026
+0.38%
$ 2.6 million $ 40,709
Dec 18, 10 AM $ 0.00259
+0.56%
$ 2.59 million $ 40,321
Dec 18, 9 AM $ 0.00257
-2.45%
$ 2.57 million $ 41,607
Dec 18, 8 AM $ 0.00264
+0.78%
$ 2.64 million $ 44,946
Dec 18, 7 AM $ 0.00263
+1.02%
$ 2.63 million $ 43,800
Dec 18, 6 AM $ 0.0026
+0.17%
$ 2.6 million $ 46,636
Dec 18, 5 AM $ 0.00262
-0.08%
$ 2.62 million $ 52,348
Dec 18, 4 AM $ 0.0027
+1.61%
$ 2.7 million $ 60,531
Dec 18, 3 AM $ 0.00271
+2.53%
$ 2.71 million $ 60,616
Dec 18, 2 AM $ 0.00264
-0.02%
$ 2.64 million $ 62,928
Dec 18, 1 AM $ 0.00264
+0.02%
$ 2.64 million $ 71,642
Dec 18, 12 AM $ 0.00263
+0.24%
$ 2.63 million $ 75,416
Dec 17, 11 PM $ 0.00263
+0.34%
$ 2.63 million $ 75,386