all in doge Historical Data

ALLINDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00279
+1.86%
$ 2.79 million $ 12,793
Dec 21, 11 PM $ 0.00274
+0.59%
$ 2.74 million $ 11,808
Dec 21, 10 PM $ 0.00272
-0.27%
$ 2.72 million $ 12,558
Dec 21, 9 PM $ 0.00273
-0.17%
$ 2.73 million $ 12,589
Dec 21, 8 PM $ 0.00274
+0.28%
$ 2.74 million $ 12,573
Dec 21, 7 PM $ 0.00273
+0.53%
$ 2.73 million $ 12,500
Dec 21, 6 PM $ 0.00273
-0.23%
$ 2.73 million $ 12,614
Dec 21, 5 PM $ 0.00273
+0.01%
$ 2.73 million $ 12,574
Dec 21, 4 PM $ 0.00272
+0.07%
$ 2.72 million $ 12,527
Dec 21, 3 PM $ 0.00272
-0.38%
$ 2.72 million $ 12,380
Dec 21, 2 PM $ 0.00272
-0.52%
$ 2.72 million $ 12,126
Dec 21, 1 PM $ 0.00277
-0.01%
$ 2.77 million $ 12,297
Dec 21, 12 PM $ 0.00277
-0.02%
$ 2.77 million $ 12,102
Dec 21, 11 AM $ 0.00277
-0.30%
$ 2.77 million $ 12,143
Dec 21, 10 AM $ 0.00278
+0.49%
$ 2.78 million $ 13,267
Dec 21, 9 AM $ 0.00276
+0.35%
$ 2.76 million $ 26,060
Dec 21, 8 AM $ 0.00275
-0.08%
$ 2.75 million $ 27,161
Dec 21, 7 AM $ 0.00276
+0.03%
$ 2.76 million $ 39,759
Dec 21, 6 AM $ 0.00276
+0.03%
$ 2.76 million $ 63,955
Dec 21, 5 AM $ 0.00276
-0.17%
$ 2.76 million $ 64,034
Dec 21, 4 AM $ 0.00276
-0.10%
$ 2.76 million $ 64,014
Dec 21, 3 AM $ 0.00275
-0.02%
$ 2.75 million $ 63,799
Dec 21, 2 AM $ 0.00276
-0.92%
$ 2.76 million $ 64,542
Dec 21, 1 AM $ 0.00279
-4.51%
$ 2.79 million $ 67,763
Dec 21, 12 AM $ 0.00281
-0.02%
$ 2.81 million $ 54,699
Dec 20, 11 PM $ 0.00282
-1.16%
$ 2.82 million $ 55,492
Dec 20, 10 PM $ 0.00286
-0.03%
$ 2.86 million $ 54,803
Dec 20, 9 PM $ 0.00286
+0.24%
$ 2.86 million $ 54,710
Dec 20, 8 PM $ 0.00286
+0.17%
$ 2.86 million $ 54,644
Dec 20, 7 PM $ 0.00285
+0.06%
$ 2.85 million $ 54,613
Dec 20, 6 PM $ 0.00286
-0.16%
$ 2.86 million $ 54,771
Dec 20, 5 PM $ 0.00286
-0.03%
$ 2.86 million $ 54,816
Dec 20, 4 PM $ 0.00287
+0.68%
$ 2.87 million $ 54,782
Dec 20, 3 PM $ 0.00285
+0.16%
$ 2.85 million $ 54,722
Dec 20, 2 PM $ 0.00287
+0.36%
$ 2.87 million $ 54,806
Dec 20, 1 PM $ 0.00287
+0.03%
$ 2.87 million $ 55,056
Dec 20, 12 PM $ 0.00287
+0.22%
$ 2.87 million $ 55,003
Dec 20, 11 AM $ 0.00287
-0.07%
$ 2.87 million $ 54,987
Dec 20, 10 AM $ 0.003
+2.70%
$ 3 million $ 56,443
Dec 20, 9 AM $ 0.00292
+0.68%
$ 2.92 million $ 48,948
Dec 20, 8 AM $ 0.00283
+1.77%
$ 2.83 million $ 48,269
Dec 20, 7 AM $ 0.00272
+0.46%
$ 2.72 million $ 40,452
Dec 20, 6 AM $ 0.0027
-0.01%
$ 2.7 million $ 21,675
Dec 20, 5 AM $ 0.0027
+0.04%
$ 2.7 million $ 40,080
Dec 20, 4 AM $ 0.00269
+0.10%
$ 2.69 million $ 40,318
Dec 20, 3 AM $ 0.00269
+0.23%
$ 2.69 million $ 53,040
Dec 20, 2 AM $ 0.00267
-0.21%
$ 2.67 million $ 69,527
Dec 20, 1 AM $ 0.00269
-0.22%
$ 2.69 million $ 71,407
Dec 20, 12 AM $ 0.0027
-0.15%
$ 2.7 million $ 73,668
Dec 19, 11 PM $ 0.00271
-0.04%
$ 2.71 million $ 73,902