all in doge Historical Data

ALLINDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00301
-0.10%
$ 3.01 million $ 25,631
Jan 1, 3 AM $ 0.00301
-0.25%
$ 3.01 million $ 25,821
Jan 1, 2 AM $ 0.00301
-0.14%
$ 3.02 million $ 29,494
Jan 1, 1 AM $ 0.00299
+0.31%
$ 2.99 million $ 30,856
Jan 1, 12 AM $ 0.00298
-0.47%
$ 2.98 million $ 31,727
Dec 31, 11 PM $ 0.00299
+0.15%
$ 2.99 million $ 31,540
Dec 31, 10 PM $ 0.003
+0.65%
$ 2.98 million $ 31,482
Dec 31, 9 PM $ 0.00298
+0.07%
$ 2.98 million $ 31,360
Dec 31, 8 PM $ 0.00298
-0.29%
$ 2.98 million $ 31,472
Dec 31, 7 PM $ 0.00299
+0.02%
$ 2.99 million $ 31,553
Dec 31, 6 PM $ 0.00306
+0.52%
$ 3.06 million $ 32,097
Dec 31, 5 PM $ 0.00305
+0.19%
$ 3.05 million $ 31,322
Dec 31, 4 PM $ 0.00306
-0.22%
$ 3.06 million $ 31,517
Dec 31, 3 PM $ 0.00304
-0.43%
$ 3.04 million $ 31,303
Dec 31, 2 PM $ 0.00307
+0.26%
$ 3.07 million $ 31,605
Dec 31, 1 PM $ 0.00307
+0.31%
$ 3.07 million $ 31,701
Dec 31, 12 PM $ 0.00304
-0.30%
$ 3.04 million $ 35,991
Dec 31, 11 AM $ 0.00305
+0.16%
$ 3.05 million $ 38,978
Dec 31, 10 AM $ 0.00305
+0.20%
$ 3.05 million $ 39,580
Dec 31, 9 AM $ 0.00304
+0.36%
$ 3.04 million $ 39,415
Dec 31, 8 AM $ 0.00306
-0.09%
$ 3.06 million $ 39,736
Dec 31, 7 AM $ 0.00304
+0.74%
$ 3.04 million $ 42,562
Dec 31, 6 AM $ 0.00308
+10.16%
$ 3.08 million $ 45,912
Dec 31, 5 AM $ 0.00279
+0.01%
$ 2.79 million $ 38,086
Dec 31, 4 AM $ 0.00279
-0.75%
$ 2.79 million $ 38,392
Dec 31, 3 AM $ 0.00281
-2.27%
$ 2.81 million $ 39,324
Dec 31, 2 AM $ 0.0028
-1.18%
$ 2.8 million $ 37,404
Dec 31, 1 AM $ 0.00283
+1.79%
$ 2.83 million $ 37,421
Dec 31, 12 AM $ 0.00277
-0.25%
$ 2.77 million $ 42,033
Dec 30, 11 PM $ 0.00276
+0.35%
$ 2.76 million $ 41,537
Dec 30, 10 PM $ 0.00276
+0.52%
$ 2.76 million $ 41,384
Dec 30, 9 PM $ 0.00275
-0.03%
$ 2.75 million $ 41,550
Dec 30, 8 PM $ 0.00276
-0.09%
$ 2.76 million $ 41,889
Dec 30, 7 PM $ 0.00276
-0.20%
$ 2.76 million $ 41,852
Dec 30, 6 PM $ 0.00276
-0.29%
$ 2.76 million $ 41,922
Dec 30, 5 PM $ 0.00279
-0.01%
$ 2.79 million $ 42,218
Dec 30, 4 PM $ 0.0028
+0.99%
$ 2.8 million $ 42,007
Dec 30, 3 PM $ 0.00275
-0.38%
$ 2.75 million $ 41,896
Dec 30, 2 PM $ 0.00275
+0.20%
$ 2.75 million $ 43,241
Dec 30, 1 PM $ 0.00274
-1.22%
$ 2.74 million $ 44,393
Dec 30, 12 PM $ 0.00282
+0.29%
$ 2.82 million $ 43,374
Dec 30, 11 AM $ 0.00281
+1.34%
$ 2.78 million $ 38,614
Dec 30, 10 AM $ 0.00279
+0.61%
$ 2.79 million $ 38,270
Dec 30, 9 AM $ 0.00278
+0.03%
$ 2.78 million $ 43,739
Dec 30, 8 AM $ 0.00284
+3.60%
$ -- $ 45,914
Dec 30, 7 AM $ 0.00281
+0.89%
$ 2.81 million $ 48,645
Dec 30, 6 AM $ 0.00288
+1.87%
$ 2.88 million $ 50,879
Dec 30, 5 AM $ 0.00283
+0.03%
$ 2.83 million $ 44,881
Dec 30, 4 AM $ 0.00284
+0.14%
$ 2.84 million $ 44,750
Dec 30, 3 AM $ 0.0028
-0.26%
$ 2.8 million $ 44,249