all in doge Historical Data

ALLINDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00316
-2.44%
$ 3.16 million $ 39,547
Jan 13, 7 AM $ 0.00331
+4.41%
$ 3.31 million $ 43,115
Jan 13, 6 AM $ 0.00316
-0.24%
$ 3.16 million $ 56,224
Jan 13, 5 AM $ 0.00316
+0.80%
$ 3.16 million $ 56,226
Jan 13, 4 AM $ 0.00313
-0.49%
$ 3.13 million $ 56,745
Jan 13, 3 AM $ 0.0033
+1.08%
$ 3.3 million $ 58,863
Jan 13, 2 AM $ 0.0032
+2.00%
$ 3.2 million $ 60,011
Jan 13, 1 AM $ 0.00315
+0.11%
$ 3.15 million $ 64,584
Jan 13, 12 AM $ 0.00315
-0.06%
$ 3.15 million $ 65,812
Jan 12, 11 PM $ 0.00314
-0.11%
$ 3.14 million $ 65,891
Jan 12, 10 PM $ 0.00313
+0.19%
$ 3.13 million $ 65,499
Jan 12, 9 PM $ 0.00314
-0.19%
$ 3.14 million $ 65,807
Jan 12, 8 PM $ 0.00317
-0.53%
$ 3.17 million $ 66,600
Jan 12, 7 PM $ 0.00318
-0.03%
$ 3.18 million $ 66,461
Jan 12, 6 PM $ 0.00321
+0.44%
$ 3.21 million $ 66,780
Jan 12, 5 PM $ 0.00321
+0.22%
$ 3.21 million $ 66,937
Jan 12, 4 PM $ 0.00321
+0.86%
$ 3.21 million $ 66,394
Jan 12, 3 PM $ 0.00315
-4.03%
$ 3.15 million $ 68,082
Jan 12, 2 PM $ 0.00326
-0.43%
$ 3.26 million $ 63,838
Jan 12, 1 PM $ 0.00328
-0.77%
$ 3.28 million $ 64,637
Jan 12, 12 PM $ 0.00331
+0.05%
$ 3.31 million $ 64,379
Jan 12, 11 AM $ 0.00331
+0.39%
$ 3.31 million $ 64,032
Jan 12, 10 AM $ 0.0033
-0.02%
$ 3.3 million $ 64,133
Jan 12, 9 AM $ 0.00331
+0.53%
$ 3.31 million $ 65,262
Jan 12, 8 AM $ 0.0033
-1.08%
$ 3.3 million $ 65,955
Jan 12, 7 AM $ 0.0034
-0.05%
$ 3.4 million $ 66,582
Jan 12, 6 AM $ 0.00342
+0.10%
$ 3.42 million $ 47,727
Jan 12, 5 AM $ 0.00341
-0.24%
$ 3.41 million $ 44,891
Jan 12, 4 AM $ 0.00341
-0.17%
$ 3.42 million $ 44,524
Jan 12, 3 AM $ 0.00358
+1.77%
$ 3.58 million $ 45,778
Jan 12, 2 AM $ 0.00342
+0.38%
$ 3.42 million $ 27,072
Jan 12, 1 AM $ 0.00337
+0.33%
$ 3.37 million $ 15,842
Jan 12, 12 AM $ 0.00336
+0.60%
$ 3.36 million $ 24,962
Jan 11, 11 PM $ 0.00333
+0.60%
$ 3.33 million $ 24,624
Jan 11, 10 PM $ 0.00331
-0.31%
$ 3.31 million $ 24,684
Jan 11, 9 PM $ 0.00331
-0.06%
$ 3.31 million $ 24,675
Jan 11, 8 PM $ 0.0033
-0.99%
$ 3.3 million $ 24,860
Jan 11, 7 PM $ 0.00335
-0.19%
$ 3.35 million $ 24,968
Jan 11, 6 PM $ 0.00333
-0.25%
$ 3.33 million $ 24,885
Jan 11, 5 PM $ 0.00333
-0.58%
$ 3.33 million $ 24,984
Jan 11, 4 PM $ 0.00332
+0.33%
$ 3.32 million $ 24,616
Jan 11, 3 PM $ 0.00333
+0.13%
$ 3.33 million $ 25,047
Jan 11, 2 PM $ 0.00331
+0.23%
$ 3.31 million $ 25,200
Jan 11, 1 PM $ 0.00328
+0.05%
$ 3.28 million $ 24,592
Jan 11, 12 PM $ 0.00327
+0.09%
$ 3.27 million $ 24,494
Jan 11, 11 AM $ 0.00327
-0.16%
$ 3.27 million $ 24,697
Jan 11, 10 AM $ 0.00327
+0.32%
$ 3.27 million $ 24,558
Jan 11, 9 AM $ 0.00327
+0.02%
$ 3.27 million $ 25,052
Jan 11, 8 AM $ 0.00326
-0.42%
$ 3.26 million $ 31,251
Jan 11, 7 AM $ 0.00328
-0.10%
$ 3.28 million $ 46,991