all in doge Historical Data

ALLINDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00269
+0.06%
$ 2.69 million $ 29,839
Jan 19, 9 AM $ 0.00268
-2.31%
$ 2.68 million $ 30,326
Jan 19, 8 AM $ 0.0027
+2.62%
$ 2.7 million $ 26,989
Jan 19, 7 AM $ 0.00263
+1.26%
$ 2.63 million $ 25,401
Jan 19, 6 AM $ 0.00261
-2.11%
$ 2.61 million $ 25,520
Jan 19, 5 AM $ 0.00276
+0.15%
$ 2.76 million $ 18,919
Jan 19, 4 AM $ 0.00276
-0.90%
$ 2.76 million $ 19,050
Jan 19, 3 AM $ 0.00278
+2.75%
$ 2.78 million $ 19,073
Jan 19, 2 AM $ 0.00268
+2.72%
$ 2.68 million $ 15,753
Jan 19, 1 AM $ 0.00267
+0.81%
$ 2.67 million $ 13,143
Jan 19, 12 AM $ 0.00265
-3.43%
$ 2.65 million $ 13,082
Jan 18, 11 PM $ 0.00279
-0.68%
$ 2.79 million $ 12,734
Jan 18, 10 PM $ 0.00282
-0.02%
$ 2.82 million $ 12,912
Jan 18, 9 PM $ 0.00282
+0.15%
$ 2.82 million $ 12,886
Jan 18, 8 PM $ 0.00281
+0.06%
$ 2.81 million $ 12,832
Jan 18, 7 PM $ 0.00281
+0.41%
$ 2.81 million $ 12,787
Jan 18, 6 PM $ 0.00279
-0.45%
$ 2.79 million $ 12,495
Jan 18, 5 PM $ 0.0028
-0.06%
$ 2.8 million $ 12,461
Jan 18, 4 PM $ 0.0028
+0.09%
$ 2.8 million $ 12,848
Jan 18, 3 PM $ 0.00281
-0.14%
$ 2.81 million $ 11,887
Jan 18, 2 PM $ 0.00282
+0.39%
$ 2.82 million $ 6,704
Jan 18, 1 PM $ 0.00281
+0.15%
$ 2.81 million $ 6,479
Jan 18, 12 PM $ 0.0028
-0.05%
$ 2.8 million $ 6,335
Jan 18, 11 AM $ 0.0028
-0.08%
$ 2.8 million $ 6,335
Jan 18, 10 AM $ 0.0028
-0.17%
$ 2.8 million $ 6,324
Jan 18, 9 AM $ 0.00281
-0.19%
$ 2.81 million $ 6,337
Jan 18, 8 AM $ 0.00284
+1.10%
$ 2.84 million $ 8,068
Jan 18, 7 AM $ 0.00281
-0.14%
$ 2.81 million $ 12,084
Jan 18, 6 AM $ 0.00282
-0.22%
$ 2.82 million $ 14,542
Jan 18, 5 AM $ 0.00282
+0.07%
$ 2.82 million $ 19,671
Jan 18, 4 AM $ 0.00281
+1.17%
$ 2.81 million $ 22,959
Jan 18, 3 AM $ 0.00277
+0.42%
$ 2.77 million $ 22,624
Jan 18, 2 AM $ 0.00277
-0.04%
$ 2.77 million $ 34,260
Jan 18, 1 AM $ 0.00277
-0.66%
$ 2.77 million $ 38,658
Jan 18, 12 AM $ 0.00277
-0.65%
$ 2.77 million $ 40,016
Jan 17, 11 PM $ 0.00277
-0.41%
$ 2.77 million $ 40,169
Jan 17, 10 PM $ 0.00279
-0.41%
$ 2.79 million $ 40,271
Jan 17, 9 PM $ 0.0028
-0.08%
$ 2.8 million $ 40,319
Jan 17, 8 PM $ 0.0028
+0.01%
$ 2.8 million $ 40,369
Jan 17, 7 PM $ 0.0028
+0.10%
$ 2.8 million $ 40,296
Jan 17, 6 PM $ 0.0028
+0.85%
$ 2.8 million $ 39,968
Jan 17, 5 PM $ 0.0028
-0.08%
$ 2.8 million $ 40,340
Jan 17, 4 PM $ 0.0028
-0.20%
$ 2.8 million $ 40,060
Jan 17, 3 PM $ 0.00281
-0.27%
$ 2.81 million $ 40,231
Jan 17, 2 PM $ 0.00282
+0.02%
$ 2.82 million $ 40,243
Jan 17, 1 PM $ 0.00281
+0.49%
$ 2.81 million $ 40,786
Jan 17, 12 PM $ 0.0028
-0.08%
$ 2.8 million $ 40,971
Jan 17, 11 AM $ 0.00281
+0.06%
$ 2.81 million $ 42,799
Jan 17, 10 AM $ 0.00281
-0.02%
$ 2.81 million $ 43,445
Jan 17, 9 AM $ 0.00283
+0.31%
$ 2.83 million $ 43,639